NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 27-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2016 |
27-May-2016 |
Change |
Change % |
Previous Week |
| Open |
3.073 |
3.089 |
0.016 |
0.5% |
3.060 |
| High |
3.103 |
3.108 |
0.005 |
0.2% |
3.108 |
| Low |
3.051 |
3.063 |
0.012 |
0.4% |
3.000 |
| Close |
3.091 |
3.097 |
0.006 |
0.2% |
3.097 |
| Range |
0.052 |
0.045 |
-0.007 |
-13.5% |
0.108 |
| ATR |
0.051 |
0.050 |
0.000 |
-0.8% |
0.000 |
| Volume |
17,374 |
12,006 |
-5,368 |
-30.9% |
62,535 |
|
| Daily Pivots for day following 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.206 |
3.122 |
|
| R3 |
3.179 |
3.161 |
3.109 |
|
| R2 |
3.134 |
3.134 |
3.105 |
|
| R1 |
3.116 |
3.116 |
3.101 |
3.125 |
| PP |
3.089 |
3.089 |
3.089 |
3.094 |
| S1 |
3.071 |
3.071 |
3.093 |
3.080 |
| S2 |
3.044 |
3.044 |
3.089 |
|
| S3 |
2.999 |
3.026 |
3.085 |
|
| S4 |
2.954 |
2.981 |
3.072 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.392 |
3.353 |
3.156 |
|
| R3 |
3.284 |
3.245 |
3.127 |
|
| R2 |
3.176 |
3.176 |
3.117 |
|
| R1 |
3.137 |
3.137 |
3.107 |
3.157 |
| PP |
3.068 |
3.068 |
3.068 |
3.078 |
| S1 |
3.029 |
3.029 |
3.087 |
3.049 |
| S2 |
2.960 |
2.960 |
3.077 |
|
| S3 |
2.852 |
2.921 |
3.067 |
|
| S4 |
2.744 |
2.813 |
3.038 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.299 |
|
2.618 |
3.226 |
|
1.618 |
3.181 |
|
1.000 |
3.153 |
|
0.618 |
3.136 |
|
HIGH |
3.108 |
|
0.618 |
3.091 |
|
0.500 |
3.086 |
|
0.382 |
3.080 |
|
LOW |
3.063 |
|
0.618 |
3.035 |
|
1.000 |
3.018 |
|
1.618 |
2.990 |
|
2.618 |
2.945 |
|
4.250 |
2.872 |
|
|
| Fisher Pivots for day following 27-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.093 |
3.083 |
| PP |
3.089 |
3.068 |
| S1 |
3.086 |
3.054 |
|