NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 26-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2016 |
26-May-2016 |
Change |
Change % |
Previous Week |
| Open |
3.011 |
3.073 |
0.062 |
2.1% |
3.017 |
| High |
3.078 |
3.103 |
0.025 |
0.8% |
3.056 |
| Low |
3.000 |
3.051 |
0.051 |
1.7% |
2.895 |
| Close |
3.077 |
3.091 |
0.014 |
0.5% |
3.033 |
| Range |
0.078 |
0.052 |
-0.026 |
-33.3% |
0.161 |
| ATR |
0.051 |
0.051 |
0.000 |
0.2% |
0.000 |
| Volume |
11,388 |
17,374 |
5,986 |
52.6% |
71,391 |
|
| Daily Pivots for day following 26-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.216 |
3.120 |
|
| R3 |
3.186 |
3.164 |
3.105 |
|
| R2 |
3.134 |
3.134 |
3.101 |
|
| R1 |
3.112 |
3.112 |
3.096 |
3.123 |
| PP |
3.082 |
3.082 |
3.082 |
3.087 |
| S1 |
3.060 |
3.060 |
3.086 |
3.071 |
| S2 |
3.030 |
3.030 |
3.081 |
|
| S3 |
2.978 |
3.008 |
3.077 |
|
| S4 |
2.926 |
2.956 |
3.062 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.478 |
3.416 |
3.122 |
|
| R3 |
3.317 |
3.255 |
3.077 |
|
| R2 |
3.156 |
3.156 |
3.063 |
|
| R1 |
3.094 |
3.094 |
3.048 |
3.125 |
| PP |
2.995 |
2.995 |
2.995 |
3.010 |
| S1 |
2.933 |
2.933 |
3.018 |
2.964 |
| S2 |
2.834 |
2.834 |
3.003 |
|
| S3 |
2.673 |
2.772 |
2.989 |
|
| S4 |
2.512 |
2.611 |
2.944 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.324 |
|
2.618 |
3.239 |
|
1.618 |
3.187 |
|
1.000 |
3.155 |
|
0.618 |
3.135 |
|
HIGH |
3.103 |
|
0.618 |
3.083 |
|
0.500 |
3.077 |
|
0.382 |
3.071 |
|
LOW |
3.051 |
|
0.618 |
3.019 |
|
1.000 |
2.999 |
|
1.618 |
2.967 |
|
2.618 |
2.915 |
|
4.250 |
2.830 |
|
|
| Fisher Pivots for day following 26-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.086 |
3.078 |
| PP |
3.082 |
3.065 |
| S1 |
3.077 |
3.052 |
|