NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 25-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2016 |
25-May-2016 |
Change |
Change % |
Previous Week |
| Open |
3.021 |
3.011 |
-0.010 |
-0.3% |
3.017 |
| High |
3.042 |
3.078 |
0.036 |
1.2% |
3.056 |
| Low |
3.000 |
3.000 |
0.000 |
0.0% |
2.895 |
| Close |
3.014 |
3.077 |
0.063 |
2.1% |
3.033 |
| Range |
0.042 |
0.078 |
0.036 |
85.7% |
0.161 |
| ATR |
0.048 |
0.051 |
0.002 |
4.4% |
0.000 |
| Volume |
13,090 |
11,388 |
-1,702 |
-13.0% |
71,391 |
|
| Daily Pivots for day following 25-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.286 |
3.259 |
3.120 |
|
| R3 |
3.208 |
3.181 |
3.098 |
|
| R2 |
3.130 |
3.130 |
3.091 |
|
| R1 |
3.103 |
3.103 |
3.084 |
3.117 |
| PP |
3.052 |
3.052 |
3.052 |
3.058 |
| S1 |
3.025 |
3.025 |
3.070 |
3.039 |
| S2 |
2.974 |
2.974 |
3.063 |
|
| S3 |
2.896 |
2.947 |
3.056 |
|
| S4 |
2.818 |
2.869 |
3.034 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.478 |
3.416 |
3.122 |
|
| R3 |
3.317 |
3.255 |
3.077 |
|
| R2 |
3.156 |
3.156 |
3.063 |
|
| R1 |
3.094 |
3.094 |
3.048 |
3.125 |
| PP |
2.995 |
2.995 |
2.995 |
3.010 |
| S1 |
2.933 |
2.933 |
3.018 |
2.964 |
| S2 |
2.834 |
2.834 |
3.003 |
|
| S3 |
2.673 |
2.772 |
2.989 |
|
| S4 |
2.512 |
2.611 |
2.944 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.410 |
|
2.618 |
3.282 |
|
1.618 |
3.204 |
|
1.000 |
3.156 |
|
0.618 |
3.126 |
|
HIGH |
3.078 |
|
0.618 |
3.048 |
|
0.500 |
3.039 |
|
0.382 |
3.030 |
|
LOW |
3.000 |
|
0.618 |
2.952 |
|
1.000 |
2.922 |
|
1.618 |
2.874 |
|
2.618 |
2.796 |
|
4.250 |
2.669 |
|
|
| Fisher Pivots for day following 25-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.064 |
3.064 |
| PP |
3.052 |
3.052 |
| S1 |
3.039 |
3.039 |
|