NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 24-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2016 |
24-May-2016 |
Change |
Change % |
Previous Week |
| Open |
3.060 |
3.021 |
-0.039 |
-1.3% |
3.017 |
| High |
3.070 |
3.042 |
-0.028 |
-0.9% |
3.056 |
| Low |
3.015 |
3.000 |
-0.015 |
-0.5% |
2.895 |
| Close |
3.032 |
3.014 |
-0.018 |
-0.6% |
3.033 |
| Range |
0.055 |
0.042 |
-0.013 |
-23.6% |
0.161 |
| ATR |
0.049 |
0.048 |
0.000 |
-1.0% |
0.000 |
| Volume |
8,677 |
13,090 |
4,413 |
50.9% |
71,391 |
|
| Daily Pivots for day following 24-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.145 |
3.121 |
3.037 |
|
| R3 |
3.103 |
3.079 |
3.026 |
|
| R2 |
3.061 |
3.061 |
3.022 |
|
| R1 |
3.037 |
3.037 |
3.018 |
3.028 |
| PP |
3.019 |
3.019 |
3.019 |
3.014 |
| S1 |
2.995 |
2.995 |
3.010 |
2.986 |
| S2 |
2.977 |
2.977 |
3.006 |
|
| S3 |
2.935 |
2.953 |
3.002 |
|
| S4 |
2.893 |
2.911 |
2.991 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.478 |
3.416 |
3.122 |
|
| R3 |
3.317 |
3.255 |
3.077 |
|
| R2 |
3.156 |
3.156 |
3.063 |
|
| R1 |
3.094 |
3.094 |
3.048 |
3.125 |
| PP |
2.995 |
2.995 |
2.995 |
3.010 |
| S1 |
2.933 |
2.933 |
3.018 |
2.964 |
| S2 |
2.834 |
2.834 |
3.003 |
|
| S3 |
2.673 |
2.772 |
2.989 |
|
| S4 |
2.512 |
2.611 |
2.944 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.221 |
|
2.618 |
3.152 |
|
1.618 |
3.110 |
|
1.000 |
3.084 |
|
0.618 |
3.068 |
|
HIGH |
3.042 |
|
0.618 |
3.026 |
|
0.500 |
3.021 |
|
0.382 |
3.016 |
|
LOW |
3.000 |
|
0.618 |
2.974 |
|
1.000 |
2.958 |
|
1.618 |
2.932 |
|
2.618 |
2.890 |
|
4.250 |
2.822 |
|
|
| Fisher Pivots for day following 24-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.021 |
3.035 |
| PP |
3.019 |
3.028 |
| S1 |
3.016 |
3.021 |
|