NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 23-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2016 |
23-May-2016 |
Change |
Change % |
Previous Week |
| Open |
3.012 |
3.060 |
0.048 |
1.6% |
3.017 |
| High |
3.056 |
3.070 |
0.014 |
0.5% |
3.056 |
| Low |
3.005 |
3.015 |
0.010 |
0.3% |
2.895 |
| Close |
3.033 |
3.032 |
-0.001 |
0.0% |
3.033 |
| Range |
0.051 |
0.055 |
0.004 |
7.8% |
0.161 |
| ATR |
0.048 |
0.049 |
0.000 |
1.0% |
0.000 |
| Volume |
7,841 |
8,677 |
836 |
10.7% |
71,391 |
|
| Daily Pivots for day following 23-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.204 |
3.173 |
3.062 |
|
| R3 |
3.149 |
3.118 |
3.047 |
|
| R2 |
3.094 |
3.094 |
3.042 |
|
| R1 |
3.063 |
3.063 |
3.037 |
3.051 |
| PP |
3.039 |
3.039 |
3.039 |
3.033 |
| S1 |
3.008 |
3.008 |
3.027 |
2.996 |
| S2 |
2.984 |
2.984 |
3.022 |
|
| S3 |
2.929 |
2.953 |
3.017 |
|
| S4 |
2.874 |
2.898 |
3.002 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.478 |
3.416 |
3.122 |
|
| R3 |
3.317 |
3.255 |
3.077 |
|
| R2 |
3.156 |
3.156 |
3.063 |
|
| R1 |
3.094 |
3.094 |
3.048 |
3.125 |
| PP |
2.995 |
2.995 |
2.995 |
3.010 |
| S1 |
2.933 |
2.933 |
3.018 |
2.964 |
| S2 |
2.834 |
2.834 |
3.003 |
|
| S3 |
2.673 |
2.772 |
2.989 |
|
| S4 |
2.512 |
2.611 |
2.944 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.304 |
|
2.618 |
3.214 |
|
1.618 |
3.159 |
|
1.000 |
3.125 |
|
0.618 |
3.104 |
|
HIGH |
3.070 |
|
0.618 |
3.049 |
|
0.500 |
3.043 |
|
0.382 |
3.036 |
|
LOW |
3.015 |
|
0.618 |
2.981 |
|
1.000 |
2.960 |
|
1.618 |
2.926 |
|
2.618 |
2.871 |
|
4.250 |
2.781 |
|
|
| Fisher Pivots for day following 23-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.043 |
3.016 |
| PP |
3.039 |
2.999 |
| S1 |
3.036 |
2.983 |
|