NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 20-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2016 |
20-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
3.012 |
0.083 |
2.8% |
3.017 |
| High |
3.016 |
3.056 |
0.040 |
1.3% |
3.056 |
| Low |
2.895 |
3.005 |
0.110 |
3.8% |
2.895 |
| Close |
3.012 |
3.033 |
0.021 |
0.7% |
3.033 |
| Range |
0.121 |
0.051 |
-0.070 |
-57.9% |
0.161 |
| ATR |
0.000 |
0.048 |
0.048 |
|
0.000 |
| Volume |
16,967 |
7,841 |
-9,126 |
-53.8% |
71,391 |
|
| Daily Pivots for day following 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.160 |
3.061 |
|
| R3 |
3.133 |
3.109 |
3.047 |
|
| R2 |
3.082 |
3.082 |
3.042 |
|
| R1 |
3.058 |
3.058 |
3.038 |
3.070 |
| PP |
3.031 |
3.031 |
3.031 |
3.038 |
| S1 |
3.007 |
3.007 |
3.028 |
3.019 |
| S2 |
2.980 |
2.980 |
3.024 |
|
| S3 |
2.929 |
2.956 |
3.019 |
|
| S4 |
2.878 |
2.905 |
3.005 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.478 |
3.416 |
3.122 |
|
| R3 |
3.317 |
3.255 |
3.077 |
|
| R2 |
3.156 |
3.156 |
3.063 |
|
| R1 |
3.094 |
3.094 |
3.048 |
3.125 |
| PP |
2.995 |
2.995 |
2.995 |
3.010 |
| S1 |
2.933 |
2.933 |
3.018 |
2.964 |
| S2 |
2.834 |
2.834 |
3.003 |
|
| S3 |
2.673 |
2.772 |
2.989 |
|
| S4 |
2.512 |
2.611 |
2.944 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.273 |
|
2.618 |
3.190 |
|
1.618 |
3.139 |
|
1.000 |
3.107 |
|
0.618 |
3.088 |
|
HIGH |
3.056 |
|
0.618 |
3.037 |
|
0.500 |
3.031 |
|
0.382 |
3.024 |
|
LOW |
3.005 |
|
0.618 |
2.973 |
|
1.000 |
2.954 |
|
1.618 |
2.922 |
|
2.618 |
2.871 |
|
4.250 |
2.788 |
|
|
| Fisher Pivots for day following 20-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.032 |
3.014 |
| PP |
3.031 |
2.995 |
| S1 |
3.031 |
2.976 |
|