NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 19-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2016 |
19-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.982 |
2.929 |
-0.053 |
-1.8% |
3.093 |
| High |
2.982 |
3.016 |
0.034 |
1.1% |
3.120 |
| Low |
2.937 |
2.895 |
-0.042 |
-1.4% |
3.033 |
| Close |
2.944 |
3.012 |
0.068 |
2.3% |
3.043 |
| Range |
0.045 |
0.121 |
0.076 |
168.9% |
0.087 |
| ATR |
|
|
|
|
|
| Volume |
16,121 |
16,967 |
846 |
5.2% |
57,420 |
|
| Daily Pivots for day following 19-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.337 |
3.296 |
3.079 |
|
| R3 |
3.216 |
3.175 |
3.045 |
|
| R2 |
3.095 |
3.095 |
3.034 |
|
| R1 |
3.054 |
3.054 |
3.023 |
3.075 |
| PP |
2.974 |
2.974 |
2.974 |
2.985 |
| S1 |
2.933 |
2.933 |
3.001 |
2.954 |
| S2 |
2.853 |
2.853 |
2.990 |
|
| S3 |
2.732 |
2.812 |
2.979 |
|
| S4 |
2.611 |
2.691 |
2.945 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.326 |
3.272 |
3.091 |
|
| R3 |
3.239 |
3.185 |
3.067 |
|
| R2 |
3.152 |
3.152 |
3.059 |
|
| R1 |
3.098 |
3.098 |
3.051 |
3.082 |
| PP |
3.065 |
3.065 |
3.065 |
3.057 |
| S1 |
3.011 |
3.011 |
3.035 |
2.995 |
| S2 |
2.978 |
2.978 |
3.027 |
|
| S3 |
2.891 |
2.924 |
3.019 |
|
| S4 |
2.804 |
2.837 |
2.995 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.530 |
|
2.618 |
3.333 |
|
1.618 |
3.212 |
|
1.000 |
3.137 |
|
0.618 |
3.091 |
|
HIGH |
3.016 |
|
0.618 |
2.970 |
|
0.500 |
2.956 |
|
0.382 |
2.941 |
|
LOW |
2.895 |
|
0.618 |
2.820 |
|
1.000 |
2.774 |
|
1.618 |
2.699 |
|
2.618 |
2.578 |
|
4.250 |
2.381 |
|
|
| Fisher Pivots for day following 19-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.993 |
2.995 |
| PP |
2.974 |
2.977 |
| S1 |
2.956 |
2.960 |
|