NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 18-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2016 |
18-May-2016 |
Change |
Change % |
Previous Week |
| Open |
3.005 |
2.982 |
-0.023 |
-0.8% |
3.093 |
| High |
3.025 |
2.982 |
-0.043 |
-1.4% |
3.120 |
| Low |
2.982 |
2.937 |
-0.045 |
-1.5% |
3.033 |
| Close |
2.987 |
2.944 |
-0.043 |
-1.4% |
3.043 |
| Range |
0.043 |
0.045 |
0.002 |
4.7% |
0.087 |
| ATR |
|
|
|
|
|
| Volume |
15,002 |
16,121 |
1,119 |
7.5% |
57,420 |
|
| Daily Pivots for day following 18-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
3.062 |
2.969 |
|
| R3 |
3.044 |
3.017 |
2.956 |
|
| R2 |
2.999 |
2.999 |
2.952 |
|
| R1 |
2.972 |
2.972 |
2.948 |
2.963 |
| PP |
2.954 |
2.954 |
2.954 |
2.950 |
| S1 |
2.927 |
2.927 |
2.940 |
2.918 |
| S2 |
2.909 |
2.909 |
2.936 |
|
| S3 |
2.864 |
2.882 |
2.932 |
|
| S4 |
2.819 |
2.837 |
2.919 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.326 |
3.272 |
3.091 |
|
| R3 |
3.239 |
3.185 |
3.067 |
|
| R2 |
3.152 |
3.152 |
3.059 |
|
| R1 |
3.098 |
3.098 |
3.051 |
3.082 |
| PP |
3.065 |
3.065 |
3.065 |
3.057 |
| S1 |
3.011 |
3.011 |
3.035 |
2.995 |
| S2 |
2.978 |
2.978 |
3.027 |
|
| S3 |
2.891 |
2.924 |
3.019 |
|
| S4 |
2.804 |
2.837 |
2.995 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.100 |
|
1.618 |
3.055 |
|
1.000 |
3.027 |
|
0.618 |
3.010 |
|
HIGH |
2.982 |
|
0.618 |
2.965 |
|
0.500 |
2.960 |
|
0.382 |
2.954 |
|
LOW |
2.937 |
|
0.618 |
2.909 |
|
1.000 |
2.892 |
|
1.618 |
2.864 |
|
2.618 |
2.819 |
|
4.250 |
2.746 |
|
|
| Fisher Pivots for day following 18-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.960 |
2.984 |
| PP |
2.954 |
2.970 |
| S1 |
2.949 |
2.957 |
|