NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 17-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2016 |
17-May-2016 |
Change |
Change % |
Previous Week |
| Open |
3.017 |
3.005 |
-0.012 |
-0.4% |
3.093 |
| High |
3.030 |
3.025 |
-0.005 |
-0.2% |
3.120 |
| Low |
2.997 |
2.982 |
-0.015 |
-0.5% |
3.033 |
| Close |
3.008 |
2.987 |
-0.021 |
-0.7% |
3.043 |
| Range |
0.033 |
0.043 |
0.010 |
30.3% |
0.087 |
| ATR |
|
|
|
|
|
| Volume |
15,460 |
15,002 |
-458 |
-3.0% |
57,420 |
|
| Daily Pivots for day following 17-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.100 |
3.011 |
|
| R3 |
3.084 |
3.057 |
2.999 |
|
| R2 |
3.041 |
3.041 |
2.995 |
|
| R1 |
3.014 |
3.014 |
2.991 |
3.006 |
| PP |
2.998 |
2.998 |
2.998 |
2.994 |
| S1 |
2.971 |
2.971 |
2.983 |
2.963 |
| S2 |
2.955 |
2.955 |
2.979 |
|
| S3 |
2.912 |
2.928 |
2.975 |
|
| S4 |
2.869 |
2.885 |
2.963 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.326 |
3.272 |
3.091 |
|
| R3 |
3.239 |
3.185 |
3.067 |
|
| R2 |
3.152 |
3.152 |
3.059 |
|
| R1 |
3.098 |
3.098 |
3.051 |
3.082 |
| PP |
3.065 |
3.065 |
3.065 |
3.057 |
| S1 |
3.011 |
3.011 |
3.035 |
2.995 |
| S2 |
2.978 |
2.978 |
3.027 |
|
| S3 |
2.891 |
2.924 |
3.019 |
|
| S4 |
2.804 |
2.837 |
2.995 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.208 |
|
2.618 |
3.138 |
|
1.618 |
3.095 |
|
1.000 |
3.068 |
|
0.618 |
3.052 |
|
HIGH |
3.025 |
|
0.618 |
3.009 |
|
0.500 |
3.004 |
|
0.382 |
2.998 |
|
LOW |
2.982 |
|
0.618 |
2.955 |
|
1.000 |
2.939 |
|
1.618 |
2.912 |
|
2.618 |
2.869 |
|
4.250 |
2.799 |
|
|
| Fisher Pivots for day following 17-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.004 |
3.027 |
| PP |
2.998 |
3.014 |
| S1 |
2.993 |
3.000 |
|