NYMEX Light Sweet Crude Oil Future November 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2008
Day Change Summary Previous Current 07-Oct-2008 08-Oct-2008 Change Change % Previous Week Open 88.96 89.56 0.60 0.7% 106.89 High 93.02 90.99 -2.03 -2.2% 106.91 Low 87.87 86.05 -1.82 -2.1% 91.30 Close 90.06 88.95 -1.11 -1.2% 93.88 Range 5.15 4.94 -0.21 -4.1% 15.61 ATR 5.99 5.91 -0.07 -1.2% 0.00 Volume 281,987 342,917 60,930 21.6% 1,173,281
Daily Pivots for day following 08-Oct-2008 Classic Woodie Camarilla DeMark R4 103.48 101.16 91.67 R3 98.54 96.22 90.31 R2 93.60 93.60 89.86 R1 91.28 91.28 89.40 89.97 PP 88.66 88.66 88.66 88.01 S1 86.34 86.34 88.50 85.03 S2 83.72 83.72 88.04 S3 78.78 81.40 87.59 S4 73.84 76.46 86.23	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 144.19 134.65 102.47 R3 128.58 119.04 98.17 R2 112.97 112.97 96.74 R1 103.43 103.43 95.31 100.40 PP 97.36 97.36 97.36 95.85 S1 87.82 87.82 92.45 84.79 S2 81.75 81.75 91.02 S3 66.14 72.21 89.59 S4 50.53 56.60 85.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.37 86.05 14.32 16.1% 5.35 6.0% 20% False True 273,490 10 108.67 86.05 22.62 25.4% 6.39 7.2% 13% False True 251,574 20 110.45 86.05 24.40 27.4% 6.05 6.8% 12% False True 235,187 40 122.43 86.05 36.38 40.9% 5.36 6.0% 8% False True 150,106 60 147.81 86.05 61.76 69.4% 5.20 5.8% 5% False True 109,927 80 148.47 86.05 62.42 70.2% 4.88 5.5% 5% False True 86,354 100 148.47 86.05 62.42 70.2% 4.82 5.4% 5% False True 71,876 120 148.47 86.05 62.42 70.2% 4.38 4.9% 5% False True 60,597
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.99 2.618 103.92 1.618 98.98 1.000 95.93 0.618 94.04 HIGH 90.99 0.618 89.10 0.500 88.52 0.382 87.94 LOW 86.05 0.618 83.00 1.000 81.11 1.618 78.06 2.618 73.12 4.250 65.06
Fisher Pivots for day following 08-Oct-2008 Pivot 1 day 3 day R1 88.81 89.54 PP 88.66 89.34 S1 88.52 89.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.