NYMEX Light Sweet Crude Oil Future November 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2008
Day Change Summary Previous Current 17-Sep-2008 18-Sep-2008 Change Change % Previous Week Open 92.60 96.82 4.22 4.6% 108.37 High 97.40 101.94 4.54 4.7% 110.60 Low 91.11 95.50 4.39 4.8% 100.08 Close 96.96 97.54 0.58 0.6% 101.25 Range 6.29 6.44 0.15 2.4% 10.52 ATR 4.93 5.04 0.11 2.2% 0.00 Volume 212,652 218,882 6,230 2.9% 514,703
Daily Pivots for day following 18-Sep-2008 Classic Woodie Camarilla DeMark R4 117.65 114.03 101.08 R3 111.21 107.59 99.31 R2 104.77 104.77 98.72 R1 101.15 101.15 98.13 102.96 PP 98.33 98.33 98.33 99.23 S1 94.71 94.71 96.95 96.52 S2 91.89 91.89 96.36 S3 85.45 88.27 95.77 S4 79.01 81.83 94.00	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 135.54 128.91 107.04 R3 125.02 118.39 104.14 R2 114.50 114.50 103.18 R1 107.87 107.87 102.21 105.93 PP 103.98 103.98 103.98 103.00 S1 97.35 97.35 100.29 95.41 S2 93.46 93.46 99.32 S3 82.94 86.83 98.36 S4 72.42 76.31 95.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.89 90.42 12.47 12.8% 5.37 5.5% 57% False False 174,684 10 111.04 90.42 20.62 21.1% 4.66 4.8% 35% False False 141,477 20 122.43 90.42 32.01 32.8% 5.03 5.2% 22% False False 103,528 40 129.66 90.42 39.24 40.2% 4.60 4.7% 18% False False 70,417 60 148.47 90.42 58.05 59.5% 4.66 4.8% 12% False False 52,617 80 148.47 90.42 58.05 59.5% 4.60 4.7% 12% False False 43,025 100 148.47 90.42 58.05 59.5% 4.28 4.4% 12% False False 35,830 120 148.47 90.42 58.05 59.5% 3.74 3.8% 12% False False 30,261
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.19 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 129.31 2.618 118.80 1.618 112.36 1.000 108.38 0.618 105.92 HIGH 101.94 0.618 99.48 0.500 98.72 0.382 97.96 LOW 95.50 0.618 91.52 1.000 89.06 1.618 85.08 2.618 78.64 4.250 68.13
Fisher Pivots for day following 18-Sep-2008 Pivot 1 day 3 day R1 98.72 97.09 PP 98.33 96.63 S1 97.93 96.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.