NYMEX Light Sweet Crude Oil Future November 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2008
Day Change Summary Previous Current 15-Sep-2008 16-Sep-2008 Change Change % Previous Week Open 99.45 94.11 -5.34 -5.4% 108.37 High 101.30 94.34 -6.96 -6.9% 110.60 Low 93.89 90.42 -3.47 -3.7% 100.08 Close 95.69 91.02 -4.67 -4.9% 101.25 Range 7.41 3.92 -3.49 -47.1% 10.52 ATR 4.78 4.82 0.03 0.7% 0.00 Volume 139,291 171,391 32,100 23.0% 514,703
Daily Pivots for day following 16-Sep-2008 Classic Woodie Camarilla DeMark R4 103.69 101.27 93.18 R3 99.77 97.35 92.10 R2 95.85 95.85 91.74 R1 93.43 93.43 91.38 92.68 PP 91.93 91.93 91.93 91.55 S1 89.51 89.51 90.66 88.76 S2 88.01 88.01 90.30 S3 84.09 85.59 89.94 S4 80.17 81.67 88.86	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 135.54 128.91 107.04 R3 125.02 118.39 104.14 R2 114.50 114.50 103.18 R1 107.87 107.87 102.21 105.93 PP 103.98 103.98 103.98 103.00 S1 97.35 97.35 100.29 95.41 S2 93.46 93.46 99.32 S3 82.94 86.83 98.36 S4 72.42 76.31 95.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.00 90.42 14.58 16.0% 4.28 4.7% 4% False True 150,460 10 117.58 90.42 27.16 29.8% 4.84 5.3% 2% False True 116,132 20 122.43 90.42 32.01 35.2% 4.80 5.3% 2% False True 85,899 40 133.79 90.42 43.37 47.6% 4.52 5.0% 1% False True 60,360 60 148.47 90.42 58.05 63.8% 4.53 5.0% 1% False True 45,796 80 148.47 90.42 58.05 63.8% 4.53 5.0% 1% False True 38,093 100 148.47 90.42 58.05 63.8% 4.17 4.6% 1% False True 31,593 120 148.47 90.42 58.05 63.8% 3.68 4.0% 1% False True 26,699
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.93 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.00 2.618 104.60 1.618 100.68 1.000 98.26 0.618 96.76 HIGH 94.34 0.618 92.84 0.500 92.38 0.382 91.92 LOW 90.42 0.618 88.00 1.000 86.50 1.618 84.08 2.618 80.16 4.250 73.76
Fisher Pivots for day following 16-Sep-2008 Pivot 1 day 3 day R1 92.38 96.66 PP 91.93 94.78 S1 91.47 92.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.