NYMEX Light Sweet Crude Oil Future November 2008


Trading Metrics calculated at close of trading on 13-Jun-2008
Day Change Summary
Previous Current
12-Jun-2008 13-Jun-2008 Change Change % Previous Week
Open 137.72 137.70 -0.02 0.0% 137.32
High 138.19 137.86 -0.33 -0.2% 139.14
Low 133.56 134.65 1.09 0.8% 132.06
Close 137.96 136.04 -1.92 -1.4% 136.04
Range 4.63 3.21 -1.42 -30.7% 7.08
ATR 4.28 4.21 -0.07 -1.6% 0.00
Volume 14,568 13,696 -872 -6.0% 98,139
Daily Pivots for day following 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 145.81 144.14 137.81
R3 142.60 140.93 136.92
R2 139.39 139.39 136.63
R1 137.72 137.72 136.33 136.95
PP 136.18 136.18 136.18 135.80
S1 134.51 134.51 135.75 133.74
S2 132.97 132.97 135.45
S3 129.76 131.30 135.16
S4 126.55 128.09 134.27
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 156.99 153.59 139.93
R3 149.91 146.51 137.99
R2 142.83 142.83 137.34
R1 139.43 139.43 136.69 137.59
PP 135.75 135.75 135.75 134.83
S1 132.35 132.35 135.39 130.51
S2 128.67 128.67 134.74
S3 121.59 125.27 134.09
S4 114.51 118.19 132.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.14 132.06 7.08 5.2% 4.83 3.6% 56% False False 19,627
10 139.14 122.40 16.74 12.3% 4.95 3.6% 81% False False 15,444
20 139.14 122.40 16.74 12.3% 4.43 3.3% 81% False False 13,573
40 139.14 107.60 31.54 23.2% 3.30 2.4% 90% False False 8,769
60 139.14 96.27 42.87 31.5% 2.63 1.9% 93% False False 6,604
80 139.14 95.37 43.77 32.2% 2.28 1.7% 93% False False 5,393
100 139.14 86.22 52.92 38.9% 2.01 1.5% 94% False False 4,454
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 151.50
2.618 146.26
1.618 143.05
1.000 141.07
0.618 139.84
HIGH 137.86
0.618 136.63
0.500 136.26
0.382 135.88
LOW 134.65
0.618 132.67
1.000 131.44
1.618 129.46
2.618 126.25
4.250 121.01
Fisher Pivots for day following 13-Jun-2008
Pivot 1 day 3 day
R1 136.26 135.94
PP 136.18 135.84
S1 136.11 135.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.