NYMEX Light Sweet Crude Oil Future November 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2008
Day Change Summary Previous Current 15-Apr-2008 16-Apr-2008 Change Change % Previous Week Open 107.75 111.00 3.25 3.0% 104.74 High 109.90 111.00 1.10 1.0% 107.43 Low 107.75 111.00 3.25 3.0% 104.51 Close 109.90 111.27 1.37 1.2% 106.86 Range 2.15 0.00 -2.15 -100.0% 2.92 ATR 1.75 1.70 -0.05 -2.6% 0.00 Volume 684 2,115 1,431 209.2% 11,890
Daily Pivots for day following 16-Apr-2008 Classic Woodie Camarilla DeMark R4 111.09 111.18 111.27 R3 111.09 111.18 111.27 R2 111.09 111.09 111.27 R1 111.18 111.18 111.27 111.14 PP 111.09 111.09 111.09 111.07 S1 111.18 111.18 111.27 111.14 S2 111.09 111.09 111.27 S3 111.09 111.18 111.27 S4 111.09 111.18 111.27	Weekly Pivots for week ending 11-Apr-2008 Classic Woodie Camarilla DeMark R4 115.03 113.86 108.47 R3 112.11 110.94 107.66 R2 109.19 109.19 107.40 R1 108.02 108.02 107.13 108.61 PP 106.27 106.27 106.27 106.56 S1 105.10 105.10 106.59 105.69 S2 103.35 103.35 106.32 S3 100.43 102.18 106.06 S4 97.51 99.26 105.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.00 105.93 5.07 4.6% 0.60 0.5% 105% True False 1,843 10 111.00 100.04 10.96 9.8% 0.84 0.8% 102% True False 2,070 20 111.00 96.27 14.73 13.2% 1.44 1.3% 102% True False 2,235 40 111.00 95.37 15.63 14.0% 1.29 1.2% 102% True False 1,955 60 111.00 85.48 25.52 22.9% 1.15 1.0% 101% True False 1,537
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 111.00 2.618 111.00 1.618 111.00 1.000 111.00 0.618 111.00 HIGH 111.00 0.618 111.00 0.500 111.00 0.382 111.00 LOW 111.00 0.618 111.00 1.000 111.00 1.618 111.00 2.618 111.00 4.250 111.00
Fisher Pivots for day following 16-Apr-2008 Pivot 1 day 3 day R1 111.18 110.60 PP 111.09 109.93 S1 111.00 109.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.