NYMEX Light Sweet Crude Oil Future November 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2008
Day Change Summary Previous Current 19-Mar-2008 20-Mar-2008 Change Change % Previous Week Open 102.53 97.19 -5.34 -5.2% 99.16 High 102.53 98.70 -3.83 -3.7% 104.69 Low 98.78 96.27 -2.51 -2.5% 99.16 Close 98.78 98.45 -0.33 -0.3% 104.10 Range 3.75 2.43 -1.32 -35.2% 5.53 ATR 1.96 2.00 0.04 2.0% 0.00 Volume 2,134 2,384 250 11.7% 10,871
Daily Pivots for day following 20-Mar-2008 Classic Woodie Camarilla DeMark R4 105.10 104.20 99.79 R3 102.67 101.77 99.12 R2 100.24 100.24 98.90 R1 99.34 99.34 98.67 99.79 PP 97.81 97.81 97.81 98.03 S1 96.91 96.91 98.23 97.36 S2 95.38 95.38 98.00 S3 92.95 94.48 97.78 S4 90.52 92.05 97.11	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 119.24 117.20 107.14 R3 113.71 111.67 105.62 R2 108.18 108.18 105.11 R1 106.14 106.14 104.61 107.16 PP 102.65 102.65 102.65 103.16 S1 100.61 100.61 103.59 101.63 S2 97.12 97.12 103.09 S3 91.59 95.08 102.58 S4 86.06 89.55 101.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.69 96.27 8.42 8.6% 1.95 2.0% 26% False True 2,390 10 104.69 96.27 8.42 8.6% 1.39 1.4% 26% False True 2,195 20 104.69 95.37 9.32 9.5% 1.30 1.3% 33% False False 1,859 40 104.69 86.22 18.47 18.8% 1.15 1.2% 66% False False 1,276
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109.03 2.618 105.06 1.618 102.63 1.000 101.13 0.618 100.20 HIGH 98.70 0.618 97.77 0.500 97.49 0.382 97.20 LOW 96.27 0.618 94.77 1.000 93.84 1.618 92.34 2.618 89.91 4.250 85.94
Fisher Pivots for day following 20-Mar-2008 Pivot 1 day 3 day R1 98.13 99.44 PP 97.81 99.11 S1 97.49 98.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.