NYMEX Light Sweet Crude Oil Future November 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2008
Day Change Summary Previous Current 18-Mar-2008 19-Mar-2008 Change Change % Previous Week Open 101.94 102.53 0.59 0.6% 99.16 High 102.61 102.53 -0.08 -0.1% 104.69 Low 101.94 98.78 -3.16 -3.1% 99.16 Close 104.21 98.78 -5.43 -5.2% 104.10 Range 0.67 3.75 3.08 459.7% 5.53 ATR 1.69 1.96 0.27 15.8% 0.00 Volume 3,114 2,134 -980 -31.5% 10,871
Daily Pivots for day following 19-Mar-2008 Classic Woodie Camarilla DeMark R4 111.28 108.78 100.84 R3 107.53 105.03 99.81 R2 103.78 103.78 99.47 R1 101.28 101.28 99.12 100.66 PP 100.03 100.03 100.03 99.72 S1 97.53 97.53 98.44 96.91 S2 96.28 96.28 98.09 S3 92.53 93.78 97.75 S4 88.78 90.03 96.72	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 119.24 117.20 107.14 R3 113.71 111.67 105.62 R2 108.18 108.18 105.11 R1 106.14 106.14 104.61 107.16 PP 102.65 102.65 102.65 103.16 S1 100.61 100.61 103.59 101.63 S2 97.12 97.12 103.09 S3 91.59 95.08 102.58 S4 86.06 89.55 101.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.69 98.78 5.91 6.0% 1.53 1.5% 0% False True 2,297 10 104.69 98.78 5.91 6.0% 1.27 1.3% 0% False True 2,583 20 104.69 95.37 9.32 9.4% 1.23 1.2% 37% False False 1,760 40 104.69 86.22 18.47 18.7% 1.09 1.1% 68% False False 1,229
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 118.47 2.618 112.35 1.618 108.60 1.000 106.28 0.618 104.85 HIGH 102.53 0.618 101.10 0.500 100.66 0.382 100.21 LOW 98.78 0.618 96.46 1.000 95.03 1.618 92.71 2.618 88.96 4.250 82.84
Fisher Pivots for day following 19-Mar-2008 Pivot 1 day 3 day R1 100.66 100.70 PP 100.03 100.06 S1 99.41 99.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.