NYMEX Light Sweet Crude Oil Future November 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2008
Day Change Summary Previous Current 07-Mar-2008 10-Mar-2008 Change Change % Previous Week Open 101.35 99.16 -2.19 -2.2% 99.80 High 101.35 101.40 0.05 0.0% 101.50 Low 100.64 99.16 -1.48 -1.5% 96.83 Close 100.38 101.53 1.15 1.1% 100.38 Range 0.71 2.24 1.53 215.5% 4.67 ATR 1.61 1.65 0.05 2.8% 0.00 Volume 972 1,675 703 72.3% 11,154
Daily Pivots for day following 10-Mar-2008 Classic Woodie Camarilla DeMark R4 107.42 106.71 102.76 R3 105.18 104.47 102.15 R2 102.94 102.94 101.94 R1 102.23 102.23 101.74 102.59 PP 100.70 100.70 100.70 100.87 S1 99.99 99.99 101.32 100.35 S2 98.46 98.46 101.12 S3 96.22 97.75 100.91 S4 93.98 95.51 100.30	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 113.58 111.65 102.95 R3 108.91 106.98 101.66 R2 104.24 104.24 101.24 R1 102.31 102.31 100.81 103.28 PP 99.57 99.57 99.57 100.05 S1 97.64 97.64 99.95 98.61 S2 94.90 94.90 99.52 S3 90.23 92.97 99.10 S4 85.56 88.30 97.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.50 96.83 4.67 4.6% 1.89 1.9% 101% False False 2,424 10 101.50 96.83 4.67 4.6% 1.30 1.3% 101% False False 1,608 20 101.50 90.98 10.52 10.4% 1.14 1.1% 100% False False 1,213 40 101.50 85.48 16.02 15.8% 1.01 1.0% 100% False False 859
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110.92 2.618 107.26 1.618 105.02 1.000 103.64 0.618 102.78 HIGH 101.40 0.618 100.54 0.500 100.28 0.382 100.02 LOW 99.16 0.618 97.78 1.000 96.92 1.618 95.54 2.618 93.30 4.250 89.64
Fisher Pivots for day following 10-Mar-2008 Pivot 1 day 3 day R1 101.11 101.13 PP 100.70 100.73 S1 100.28 100.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.