NYMEX Light Sweet Crude Oil Future November 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2008
Day Change Summary Previous Current 06-Mar-2008 07-Mar-2008 Change Change % Previous Week Open 100.28 101.35 1.07 1.1% 99.80 High 101.50 101.35 -0.15 -0.1% 101.50 Low 100.28 100.64 0.36 0.4% 96.83 Close 101.46 100.38 -1.08 -1.1% 100.38 Range 1.22 0.71 -0.51 -41.8% 4.67 ATR 1.67 1.61 -0.06 -3.6% 0.00 Volume 6,272 972 -5,300 -84.5% 11,154
Daily Pivots for day following 07-Mar-2008 Classic Woodie Camarilla DeMark R4 102.92 102.36 100.77 R3 102.21 101.65 100.58 R2 101.50 101.50 100.51 R1 100.94 100.94 100.45 100.87 PP 100.79 100.79 100.79 100.75 S1 100.23 100.23 100.31 100.16 S2 100.08 100.08 100.25 S3 99.37 99.52 100.18 S4 98.66 98.81 99.99	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 113.58 111.65 102.95 R3 108.91 106.98 101.66 R2 104.24 104.24 101.24 R1 102.31 102.31 100.81 103.28 PP 99.57 99.57 99.57 100.05 S1 97.64 97.64 99.95 98.61 S2 94.90 94.90 99.52 S3 90.23 92.97 99.10 S4 85.56 88.30 97.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.50 96.83 4.67 4.7% 1.71 1.7% 76% False False 2,230 10 101.50 96.14 5.36 5.3% 1.14 1.1% 79% False False 1,507 20 101.50 89.80 11.70 11.7% 1.17 1.2% 90% False False 1,160 40 101.50 85.48 16.02 16.0% 0.97 1.0% 93% False False 874
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 104.37 2.618 103.21 1.618 102.50 1.000 102.06 0.618 101.79 HIGH 101.35 0.618 101.08 0.500 101.00 0.382 100.91 LOW 100.64 0.618 100.20 1.000 99.93 1.618 99.49 2.618 98.78 4.250 97.62
Fisher Pivots for day following 07-Mar-2008 Pivot 1 day 3 day R1 101.00 100.20 PP 100.79 100.03 S1 100.59 99.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.