NYMEX Light Sweet Crude Oil Future November 2008


Trading Metrics calculated at close of trading on 03-Mar-2008
Day Change Summary
Previous Current
29-Feb-2008 03-Mar-2008 Change Change % Previous Week
Open 100.70 99.80 -0.90 -0.9% 96.20
High 100.70 101.11 0.41 0.4% 100.70
Low 99.50 99.80 0.30 0.3% 96.14
Close 99.70 100.26 0.56 0.6% 99.70
Range 1.20 1.31 0.11 9.2% 4.56
ATR 1.45 1.45 0.00 -0.2% 0.00
Volume 890 706 -184 -20.7% 3,923
Daily Pivots for day following 03-Mar-2008
Classic Woodie Camarilla DeMark
R4 104.32 103.60 100.98
R3 103.01 102.29 100.62
R2 101.70 101.70 100.50
R1 100.98 100.98 100.38 101.34
PP 100.39 100.39 100.39 100.57
S1 99.67 99.67 100.14 100.03
S2 99.08 99.08 100.02
S3 97.77 98.36 99.90
S4 96.46 97.05 99.54
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 112.53 110.67 102.21
R3 107.97 106.11 100.95
R2 103.41 103.41 100.54
R1 101.55 101.55 100.12 102.48
PP 98.85 98.85 98.85 99.31
S1 96.99 96.99 99.28 97.92
S2 94.29 94.29 98.86
S3 89.73 92.43 98.45
S4 85.17 87.87 97.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.11 98.00 3.11 3.1% 0.70 0.7% 73% True False 792
10 101.11 95.15 5.96 5.9% 1.04 1.0% 86% True False 788
20 101.11 86.22 14.89 14.9% 1.05 1.0% 94% True False 788
40 101.11 85.48 15.63 15.6% 0.86 0.9% 95% True False 648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.68
2.618 104.54
1.618 103.23
1.000 102.42
0.618 101.92
HIGH 101.11
0.618 100.61
0.500 100.46
0.382 100.30
LOW 99.80
0.618 98.99
1.000 98.49
1.618 97.68
2.618 96.37
4.250 94.23
Fisher Pivots for day following 03-Mar-2008
Pivot 1 day 3 day
R1 100.46 100.31
PP 100.39 100.29
S1 100.33 100.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.