NYMEX Light Sweet Crude Oil Future November 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Feb-2008
Day Change Summary Previous Current 28-Feb-2008 29-Feb-2008 Change Change % Previous Week Open 100.60 100.70 0.10 0.1% 96.20 High 100.60 100.70 0.10 0.1% 100.70 Low 100.60 99.50 -1.10 -1.1% 96.14 Close 100.58 99.70 -0.88 -0.9% 99.70 Range 0.00 1.20 1.20 4.56 ATR 1.47 1.45 -0.02 -1.3% 0.00 Volume 1,044 890 -154 -14.8% 3,923
Daily Pivots for day following 29-Feb-2008 Classic Woodie Camarilla DeMark R4 103.57 102.83 100.36 R3 102.37 101.63 100.03 R2 101.17 101.17 99.92 R1 100.43 100.43 99.81 100.20 PP 99.97 99.97 99.97 99.85 S1 99.23 99.23 99.59 99.00 S2 98.77 98.77 99.48 S3 97.57 98.03 99.37 S4 96.37 96.83 99.04	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 112.53 110.67 102.21 R3 107.97 106.11 100.95 R2 103.41 103.41 100.54 R1 101.55 101.55 100.12 102.48 PP 98.85 98.85 98.85 99.31 S1 96.99 96.99 99.28 97.92 S2 94.29 94.29 98.86 S3 89.73 92.43 98.45 S4 85.17 87.87 97.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.70 96.14 4.56 4.6% 0.58 0.6% 78% True False 784 10 100.70 93.75 6.95 7.0% 0.99 1.0% 86% True False 825 20 100.70 86.22 14.48 14.5% 1.03 1.0% 93% True False 782 40 100.70 85.48 15.22 15.3% 0.86 0.9% 93% True False 638
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 105.80 2.618 103.84 1.618 102.64 1.000 101.90 0.618 101.44 HIGH 100.70 0.618 100.24 0.500 100.10 0.382 99.96 LOW 99.50 0.618 98.76 1.000 98.30 1.618 97.56 2.618 96.36 4.250 94.40
Fisher Pivots for day following 29-Feb-2008 Pivot 1 day 3 day R1 100.10 99.65 PP 99.97 99.60 S1 99.83 99.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.