NYMEX Light Sweet Crude Oil Future November 2008
| Trading Metrics calculated at close of trading on 22-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2008 |
22-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
96.70 |
96.27 |
-0.43 |
-0.4% |
93.92 |
| High |
97.50 |
96.83 |
-0.67 |
-0.7% |
97.80 |
| Low |
96.45 |
95.37 |
-1.08 |
-1.1% |
93.75 |
| Close |
95.93 |
96.39 |
0.46 |
0.5% |
96.39 |
| Range |
1.05 |
1.46 |
0.41 |
39.0% |
4.05 |
| ATR |
1.48 |
1.48 |
0.00 |
-0.1% |
0.00 |
| Volume |
420 |
1,126 |
706 |
168.1% |
4,334 |
|
| Daily Pivots for day following 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.58 |
99.94 |
97.19 |
|
| R3 |
99.12 |
98.48 |
96.79 |
|
| R2 |
97.66 |
97.66 |
96.66 |
|
| R1 |
97.02 |
97.02 |
96.52 |
97.34 |
| PP |
96.20 |
96.20 |
96.20 |
96.36 |
| S1 |
95.56 |
95.56 |
96.26 |
95.88 |
| S2 |
94.74 |
94.74 |
96.12 |
|
| S3 |
93.28 |
94.10 |
95.99 |
|
| S4 |
91.82 |
92.64 |
95.59 |
|
|
| Weekly Pivots for week ending 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.13 |
106.31 |
98.62 |
|
| R3 |
104.08 |
102.26 |
97.50 |
|
| R2 |
100.03 |
100.03 |
97.13 |
|
| R1 |
98.21 |
98.21 |
96.76 |
99.12 |
| PP |
95.98 |
95.98 |
95.98 |
96.44 |
| S1 |
94.16 |
94.16 |
96.02 |
95.07 |
| S2 |
91.93 |
91.93 |
95.65 |
|
| S3 |
87.88 |
90.11 |
95.28 |
|
| S4 |
83.83 |
86.06 |
94.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.04 |
|
2.618 |
100.65 |
|
1.618 |
99.19 |
|
1.000 |
98.29 |
|
0.618 |
97.73 |
|
HIGH |
96.83 |
|
0.618 |
96.27 |
|
0.500 |
96.10 |
|
0.382 |
95.93 |
|
LOW |
95.37 |
|
0.618 |
94.47 |
|
1.000 |
93.91 |
|
1.618 |
93.01 |
|
2.618 |
91.55 |
|
4.250 |
89.17 |
|
|
| Fisher Pivots for day following 22-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
96.29 |
96.59 |
| PP |
96.20 |
96.52 |
| S1 |
96.10 |
96.46 |
|