NYMEX Light Sweet Crude Oil Future November 2008
| Trading Metrics calculated at close of trading on 20-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2008 |
20-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
95.15 |
96.08 |
0.93 |
1.0% |
89.80 |
| High |
97.12 |
97.80 |
0.68 |
0.7% |
94.54 |
| Low |
95.15 |
96.08 |
0.93 |
1.0% |
89.80 |
| Close |
97.21 |
97.22 |
0.01 |
0.0% |
93.60 |
| Range |
1.97 |
1.72 |
-0.25 |
-12.7% |
4.74 |
| ATR |
1.50 |
1.51 |
0.02 |
1.1% |
0.00 |
| Volume |
1,263 |
449 |
-814 |
-64.4% |
3,799 |
|
| Daily Pivots for day following 20-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.19 |
101.43 |
98.17 |
|
| R3 |
100.47 |
99.71 |
97.69 |
|
| R2 |
98.75 |
98.75 |
97.54 |
|
| R1 |
97.99 |
97.99 |
97.38 |
98.37 |
| PP |
97.03 |
97.03 |
97.03 |
97.23 |
| S1 |
96.27 |
96.27 |
97.06 |
96.65 |
| S2 |
95.31 |
95.31 |
96.90 |
|
| S3 |
93.59 |
94.55 |
96.75 |
|
| S4 |
91.87 |
92.83 |
96.27 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.87 |
104.97 |
96.21 |
|
| R3 |
102.13 |
100.23 |
94.90 |
|
| R2 |
97.39 |
97.39 |
94.47 |
|
| R1 |
95.49 |
95.49 |
94.03 |
96.44 |
| PP |
92.65 |
92.65 |
92.65 |
93.12 |
| S1 |
90.75 |
90.75 |
93.17 |
91.70 |
| S2 |
87.91 |
87.91 |
92.73 |
|
| S3 |
83.17 |
86.01 |
92.30 |
|
| S4 |
78.43 |
81.27 |
90.99 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.11 |
|
2.618 |
102.30 |
|
1.618 |
100.58 |
|
1.000 |
99.52 |
|
0.618 |
98.86 |
|
HIGH |
97.80 |
|
0.618 |
97.14 |
|
0.500 |
96.94 |
|
0.382 |
96.74 |
|
LOW |
96.08 |
|
0.618 |
95.02 |
|
1.000 |
94.36 |
|
1.618 |
93.30 |
|
2.618 |
91.58 |
|
4.250 |
88.77 |
|
|
| Fisher Pivots for day following 20-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
97.13 |
96.74 |
| PP |
97.03 |
96.26 |
| S1 |
96.94 |
95.78 |
|