NYMEX Light Sweet Crude Oil Future November 2008
| Trading Metrics calculated at close of trading on 19-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2008 |
19-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
93.92 |
95.15 |
1.23 |
1.3% |
89.80 |
| High |
94.54 |
97.12 |
2.58 |
2.7% |
94.54 |
| Low |
93.75 |
95.15 |
1.40 |
1.5% |
89.80 |
| Close |
93.60 |
97.21 |
3.61 |
3.9% |
93.60 |
| Range |
0.79 |
1.97 |
1.18 |
149.4% |
4.74 |
| ATR |
1.34 |
1.50 |
0.16 |
11.6% |
0.00 |
| Volume |
1,076 |
1,263 |
187 |
17.4% |
3,799 |
|
| Daily Pivots for day following 19-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.40 |
101.78 |
98.29 |
|
| R3 |
100.43 |
99.81 |
97.75 |
|
| R2 |
98.46 |
98.46 |
97.57 |
|
| R1 |
97.84 |
97.84 |
97.39 |
98.15 |
| PP |
96.49 |
96.49 |
96.49 |
96.65 |
| S1 |
95.87 |
95.87 |
97.03 |
96.18 |
| S2 |
94.52 |
94.52 |
96.85 |
|
| S3 |
92.55 |
93.90 |
96.67 |
|
| S4 |
90.58 |
91.93 |
96.13 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.87 |
104.97 |
96.21 |
|
| R3 |
102.13 |
100.23 |
94.90 |
|
| R2 |
97.39 |
97.39 |
94.47 |
|
| R1 |
95.49 |
95.49 |
94.03 |
96.44 |
| PP |
92.65 |
92.65 |
92.65 |
93.12 |
| S1 |
90.75 |
90.75 |
93.17 |
91.70 |
| S2 |
87.91 |
87.91 |
92.73 |
|
| S3 |
83.17 |
86.01 |
92.30 |
|
| S4 |
78.43 |
81.27 |
90.99 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.49 |
|
2.618 |
102.28 |
|
1.618 |
100.31 |
|
1.000 |
99.09 |
|
0.618 |
98.34 |
|
HIGH |
97.12 |
|
0.618 |
96.37 |
|
0.500 |
96.14 |
|
0.382 |
95.90 |
|
LOW |
95.15 |
|
0.618 |
93.93 |
|
1.000 |
93.18 |
|
1.618 |
91.96 |
|
2.618 |
89.99 |
|
4.250 |
86.78 |
|
|
| Fisher Pivots for day following 19-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
96.85 |
96.62 |
| PP |
96.49 |
96.03 |
| S1 |
96.14 |
95.44 |
|