NYMEX Light Sweet Crude Oil Future November 2008
| Trading Metrics calculated at close of trading on 18-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2008 |
18-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
93.92 |
93.92 |
0.00 |
0.0% |
89.80 |
| High |
94.54 |
94.54 |
0.00 |
0.0% |
94.54 |
| Low |
93.75 |
93.75 |
0.00 |
0.0% |
89.80 |
| Close |
93.60 |
93.60 |
0.00 |
0.0% |
93.60 |
| Range |
0.79 |
0.79 |
0.00 |
0.0% |
4.74 |
| ATR |
1.37 |
1.34 |
-0.03 |
-2.2% |
0.00 |
| Volume |
1,076 |
1,076 |
0 |
0.0% |
3,799 |
|
| Daily Pivots for day following 18-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.33 |
95.76 |
94.03 |
|
| R3 |
95.54 |
94.97 |
93.82 |
|
| R2 |
94.75 |
94.75 |
93.74 |
|
| R1 |
94.18 |
94.18 |
93.67 |
94.07 |
| PP |
93.96 |
93.96 |
93.96 |
93.91 |
| S1 |
93.39 |
93.39 |
93.53 |
93.28 |
| S2 |
93.17 |
93.17 |
93.46 |
|
| S3 |
92.38 |
92.60 |
93.38 |
|
| S4 |
91.59 |
91.81 |
93.17 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.87 |
104.97 |
96.21 |
|
| R3 |
102.13 |
100.23 |
94.90 |
|
| R2 |
97.39 |
97.39 |
94.47 |
|
| R1 |
95.49 |
95.49 |
94.03 |
96.44 |
| PP |
92.65 |
92.65 |
92.65 |
93.12 |
| S1 |
90.75 |
90.75 |
93.17 |
91.70 |
| S2 |
87.91 |
87.91 |
92.73 |
|
| S3 |
83.17 |
86.01 |
92.30 |
|
| S4 |
78.43 |
81.27 |
90.99 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.90 |
|
2.618 |
96.61 |
|
1.618 |
95.82 |
|
1.000 |
95.33 |
|
0.618 |
95.03 |
|
HIGH |
94.54 |
|
0.618 |
94.24 |
|
0.500 |
94.15 |
|
0.382 |
94.05 |
|
LOW |
93.75 |
|
0.618 |
93.26 |
|
1.000 |
92.96 |
|
1.618 |
92.47 |
|
2.618 |
91.68 |
|
4.250 |
90.39 |
|
|
| Fisher Pivots for day following 18-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
94.15 |
93.79 |
| PP |
93.96 |
93.73 |
| S1 |
93.78 |
93.66 |
|