NYMEX Light Sweet Crude Oil Future November 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2008
Day Change Summary Previous Current 30-Jan-2008 31-Jan-2008 Change Change % Previous Week Open 90.30 88.79 -1.51 -1.7% 86.32 High 90.30 89.52 -0.78 -0.9% 88.43 Low 89.94 88.31 -1.63 -1.8% 85.48 Close 90.42 90.34 -0.08 -0.1% 88.69 Range 0.36 1.21 0.85 236.1% 2.95 ATR 1.22 1.28 0.06 5.2% 0.00 Volume 375 581 206 54.9% 1,471
Daily Pivots for day following 31-Jan-2008 Classic Woodie Camarilla DeMark R4 93.02 92.89 91.01 R3 91.81 91.68 90.67 R2 90.60 90.60 90.56 R1 90.47 90.47 90.45 90.54 PP 89.39 89.39 89.39 89.42 S1 89.26 89.26 90.23 89.33 S2 88.18 88.18 90.12 S3 86.97 88.05 90.01 S4 85.76 86.84 89.67	Weekly Pivots for week ending 25-Jan-2008 Classic Woodie Camarilla DeMark R4 96.38 95.49 90.31 R3 93.43 92.54 89.50 R2 90.48 90.48 89.23 R1 89.59 89.59 88.96 90.04 PP 87.53 87.53 87.53 87.76 S1 86.64 86.64 88.42 87.09 S2 84.58 84.58 88.15 S3 81.63 83.69 87.88 S4 78.68 80.74 87.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.30 87.85 2.45 2.7% 0.73 0.8% 102% False False 550 10 90.30 85.48 4.82 5.3% 0.71 0.8% 101% False False 454 20 95.00 85.48 9.52 10.5% 0.72 0.8% 51% False False 477
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 94.66 2.618 92.69 1.618 91.48 1.000 90.73 0.618 90.27 HIGH 89.52 0.618 89.06 0.500 88.92 0.382 88.77 LOW 88.31 0.618 87.56 1.000 87.10 1.618 86.35 2.618 85.14 4.250 83.17
Fisher Pivots for day following 31-Jan-2008 Pivot 1 day 3 day R1 89.87 90.00 PP 89.39 89.65 S1 88.92 89.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.