NYMEX Light Sweet Crude Oil Future November 2008
| Trading Metrics calculated at close of trading on 23-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2008 |
23-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
86.32 |
86.00 |
-0.32 |
-0.4% |
90.30 |
| High |
86.32 |
86.00 |
-0.32 |
-0.4% |
90.58 |
| Low |
86.32 |
85.48 |
-0.84 |
-1.0% |
86.75 |
| Close |
86.69 |
84.80 |
-1.89 |
-2.2% |
87.38 |
| Range |
0.00 |
0.52 |
0.52 |
|
3.83 |
| ATR |
1.23 |
1.23 |
0.00 |
-0.1% |
0.00 |
| Volume |
7 |
475 |
468 |
6,685.7% |
1,659 |
|
| Daily Pivots for day following 23-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.99 |
86.41 |
85.09 |
|
| R3 |
86.47 |
85.89 |
84.94 |
|
| R2 |
85.95 |
85.95 |
84.90 |
|
| R1 |
85.37 |
85.37 |
84.85 |
85.40 |
| PP |
85.43 |
85.43 |
85.43 |
85.44 |
| S1 |
84.85 |
84.85 |
84.75 |
84.88 |
| S2 |
84.91 |
84.91 |
84.70 |
|
| S3 |
84.39 |
84.33 |
84.66 |
|
| S4 |
83.87 |
83.81 |
84.51 |
|
|
| Weekly Pivots for week ending 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.73 |
97.38 |
89.49 |
|
| R3 |
95.90 |
93.55 |
88.43 |
|
| R2 |
92.07 |
92.07 |
88.08 |
|
| R1 |
89.72 |
89.72 |
87.73 |
88.98 |
| PP |
88.24 |
88.24 |
88.24 |
87.87 |
| S1 |
85.89 |
85.89 |
87.03 |
85.15 |
| S2 |
84.41 |
84.41 |
86.68 |
|
| S3 |
80.58 |
82.06 |
86.33 |
|
| S4 |
76.75 |
78.23 |
85.27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.21 |
|
2.618 |
87.36 |
|
1.618 |
86.84 |
|
1.000 |
86.52 |
|
0.618 |
86.32 |
|
HIGH |
86.00 |
|
0.618 |
85.80 |
|
0.500 |
85.74 |
|
0.382 |
85.68 |
|
LOW |
85.48 |
|
0.618 |
85.16 |
|
1.000 |
84.96 |
|
1.618 |
84.64 |
|
2.618 |
84.12 |
|
4.250 |
83.27 |
|
|
| Fisher Pivots for day following 23-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
85.74 |
86.81 |
| PP |
85.43 |
86.14 |
| S1 |
85.11 |
85.47 |
|