NYMEX Light Sweet Crude Oil Future November 2008


Trading Metrics calculated at close of trading on 22-Jan-2008
Day Change Summary
Previous Current
18-Jan-2008 22-Jan-2008 Change Change % Previous Week
Open 87.38 86.32 -1.06 -1.2% 90.30
High 88.13 86.32 -1.81 -2.1% 90.58
Low 87.00 86.32 -0.68 -0.8% 86.75
Close 87.38 86.69 -0.69 -0.8% 87.38
Range 1.13 0.00 -1.13 -100.0% 3.83
ATR 0.00 1.23 1.23 0.00
Volume 450 7 -443 -98.4% 1,659
Daily Pivots for day following 22-Jan-2008
Classic Woodie Camarilla DeMark
R4 86.44 86.57 86.69
R3 86.44 86.57 86.69
R2 86.44 86.44 86.69
R1 86.57 86.57 86.69 86.51
PP 86.44 86.44 86.44 86.41
S1 86.57 86.57 86.69 86.51
S2 86.44 86.44 86.69
S3 86.44 86.57 86.69
S4 86.44 86.57 86.69
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 99.73 97.38 89.49
R3 95.90 93.55 88.43
R2 92.07 92.07 88.08
R1 89.72 89.72 87.73 88.98
PP 88.24 88.24 88.24 87.87
S1 85.89 85.89 87.03 85.15
S2 84.41 84.41 86.68
S3 80.58 82.06 86.33
S4 76.75 78.23 85.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.13 86.32 2.81 3.2% 0.86 1.0% 13% False True 309
10 93.35 86.32 7.03 8.1% 0.61 0.7% 5% False True 510
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 86.32
2.618 86.32
1.618 86.32
1.000 86.32
0.618 86.32
HIGH 86.32
0.618 86.32
0.500 86.32
0.382 86.32
LOW 86.32
0.618 86.32
1.000 86.32
1.618 86.32
2.618 86.32
4.250 86.32
Fisher Pivots for day following 22-Jan-2008
Pivot 1 day 3 day
R1 86.57 87.44
PP 86.44 87.19
S1 86.32 86.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.