NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 19-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2016 |
19-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
49.22 |
48.33 |
-0.89 |
-1.8% |
48.03 |
| High |
49.28 |
48.88 |
-0.40 |
-0.8% |
50.24 |
| Low |
48.02 |
48.09 |
0.07 |
0.1% |
47.63 |
| Close |
48.45 |
48.21 |
-0.24 |
-0.5% |
49.09 |
| Range |
1.26 |
0.79 |
-0.47 |
-37.3% |
2.61 |
| ATR |
1.62 |
1.56 |
-0.06 |
-3.7% |
0.00 |
| Volume |
12,793 |
14,549 |
1,756 |
13.7% |
110,553 |
|
| Daily Pivots for day following 19-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.76 |
50.28 |
48.64 |
|
| R3 |
49.97 |
49.49 |
48.43 |
|
| R2 |
49.18 |
49.18 |
48.35 |
|
| R1 |
48.70 |
48.70 |
48.28 |
48.55 |
| PP |
48.39 |
48.39 |
48.39 |
48.32 |
| S1 |
47.91 |
47.91 |
48.14 |
47.76 |
| S2 |
47.60 |
47.60 |
48.07 |
|
| S3 |
46.81 |
47.12 |
47.99 |
|
| S4 |
46.02 |
46.33 |
47.78 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.82 |
55.56 |
50.53 |
|
| R3 |
54.21 |
52.95 |
49.81 |
|
| R2 |
51.60 |
51.60 |
49.57 |
|
| R1 |
50.34 |
50.34 |
49.33 |
50.97 |
| PP |
48.99 |
48.99 |
48.99 |
49.30 |
| S1 |
47.73 |
47.73 |
48.85 |
48.36 |
| S2 |
46.38 |
46.38 |
48.61 |
|
| S3 |
43.77 |
45.12 |
48.37 |
|
| S4 |
41.16 |
42.51 |
47.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.24 |
|
2.618 |
50.95 |
|
1.618 |
50.16 |
|
1.000 |
49.67 |
|
0.618 |
49.37 |
|
HIGH |
48.88 |
|
0.618 |
48.58 |
|
0.500 |
48.49 |
|
0.382 |
48.39 |
|
LOW |
48.09 |
|
0.618 |
47.60 |
|
1.000 |
47.30 |
|
1.618 |
46.81 |
|
2.618 |
46.02 |
|
4.250 |
44.73 |
|
|
| Fisher Pivots for day following 19-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
48.49 |
48.77 |
| PP |
48.39 |
48.58 |
| S1 |
48.30 |
48.40 |
|