NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 18-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2016 |
18-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
48.61 |
49.22 |
0.61 |
1.3% |
48.03 |
| High |
49.52 |
49.28 |
-0.24 |
-0.5% |
50.24 |
| Low |
48.37 |
48.02 |
-0.35 |
-0.7% |
47.63 |
| Close |
49.09 |
48.45 |
-0.64 |
-1.3% |
49.09 |
| Range |
1.15 |
1.26 |
0.11 |
9.6% |
2.61 |
| ATR |
1.65 |
1.62 |
-0.03 |
-1.7% |
0.00 |
| Volume |
13,864 |
12,793 |
-1,071 |
-7.7% |
110,553 |
|
| Daily Pivots for day following 18-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.36 |
51.67 |
49.14 |
|
| R3 |
51.10 |
50.41 |
48.80 |
|
| R2 |
49.84 |
49.84 |
48.68 |
|
| R1 |
49.15 |
49.15 |
48.57 |
48.87 |
| PP |
48.58 |
48.58 |
48.58 |
48.44 |
| S1 |
47.89 |
47.89 |
48.33 |
47.61 |
| S2 |
47.32 |
47.32 |
48.22 |
|
| S3 |
46.06 |
46.63 |
48.10 |
|
| S4 |
44.80 |
45.37 |
47.76 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.82 |
55.56 |
50.53 |
|
| R3 |
54.21 |
52.95 |
49.81 |
|
| R2 |
51.60 |
51.60 |
49.57 |
|
| R1 |
50.34 |
50.34 |
49.33 |
50.97 |
| PP |
48.99 |
48.99 |
48.99 |
49.30 |
| S1 |
47.73 |
47.73 |
48.85 |
48.36 |
| S2 |
46.38 |
46.38 |
48.61 |
|
| S3 |
43.77 |
45.12 |
48.37 |
|
| S4 |
41.16 |
42.51 |
47.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.64 |
|
2.618 |
52.58 |
|
1.618 |
51.32 |
|
1.000 |
50.54 |
|
0.618 |
50.06 |
|
HIGH |
49.28 |
|
0.618 |
48.80 |
|
0.500 |
48.65 |
|
0.382 |
48.50 |
|
LOW |
48.02 |
|
0.618 |
47.24 |
|
1.000 |
46.76 |
|
1.618 |
45.98 |
|
2.618 |
44.72 |
|
4.250 |
42.67 |
|
|
| Fisher Pivots for day following 18-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
48.65 |
48.77 |
| PP |
48.58 |
48.66 |
| S1 |
48.52 |
48.56 |
|