NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 15-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2016 |
15-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
48.36 |
48.61 |
0.25 |
0.5% |
48.03 |
| High |
49.12 |
49.52 |
0.40 |
0.8% |
50.24 |
| Low |
48.16 |
48.37 |
0.21 |
0.4% |
47.63 |
| Close |
49.05 |
49.09 |
0.04 |
0.1% |
49.09 |
| Range |
0.96 |
1.15 |
0.19 |
19.8% |
2.61 |
| ATR |
1.69 |
1.65 |
-0.04 |
-2.3% |
0.00 |
| Volume |
22,830 |
13,864 |
-8,966 |
-39.3% |
110,553 |
|
| Daily Pivots for day following 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.44 |
51.92 |
49.72 |
|
| R3 |
51.29 |
50.77 |
49.41 |
|
| R2 |
50.14 |
50.14 |
49.30 |
|
| R1 |
49.62 |
49.62 |
49.20 |
49.88 |
| PP |
48.99 |
48.99 |
48.99 |
49.13 |
| S1 |
48.47 |
48.47 |
48.98 |
48.73 |
| S2 |
47.84 |
47.84 |
48.88 |
|
| S3 |
46.69 |
47.32 |
48.77 |
|
| S4 |
45.54 |
46.17 |
48.46 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.82 |
55.56 |
50.53 |
|
| R3 |
54.21 |
52.95 |
49.81 |
|
| R2 |
51.60 |
51.60 |
49.57 |
|
| R1 |
50.34 |
50.34 |
49.33 |
50.97 |
| PP |
48.99 |
48.99 |
48.99 |
49.30 |
| S1 |
47.73 |
47.73 |
48.85 |
48.36 |
| S2 |
46.38 |
46.38 |
48.61 |
|
| S3 |
43.77 |
45.12 |
48.37 |
|
| S4 |
41.16 |
42.51 |
47.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.41 |
|
2.618 |
52.53 |
|
1.618 |
51.38 |
|
1.000 |
50.67 |
|
0.618 |
50.23 |
|
HIGH |
49.52 |
|
0.618 |
49.08 |
|
0.500 |
48.95 |
|
0.382 |
48.81 |
|
LOW |
48.37 |
|
0.618 |
47.66 |
|
1.000 |
47.22 |
|
1.618 |
46.51 |
|
2.618 |
45.36 |
|
4.250 |
43.48 |
|
|
| Fisher Pivots for day following 15-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
49.04 |
49.00 |
| PP |
48.99 |
48.91 |
| S1 |
48.95 |
48.82 |
|