NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 13-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2016 |
13-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
48.14 |
49.70 |
1.56 |
3.2% |
51.81 |
| High |
50.24 |
49.84 |
-0.40 |
-0.8% |
52.11 |
| Low |
48.14 |
47.80 |
-0.34 |
-0.7% |
47.82 |
| Close |
50.12 |
47.99 |
-2.13 |
-4.2% |
48.44 |
| Range |
2.10 |
2.04 |
-0.06 |
-2.9% |
4.29 |
| ATR |
1.69 |
1.73 |
0.05 |
2.7% |
0.00 |
| Volume |
29,857 |
19,387 |
-10,470 |
-35.1% |
61,589 |
|
| Daily Pivots for day following 13-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.66 |
53.37 |
49.11 |
|
| R3 |
52.62 |
51.33 |
48.55 |
|
| R2 |
50.58 |
50.58 |
48.36 |
|
| R1 |
49.29 |
49.29 |
48.18 |
48.92 |
| PP |
48.54 |
48.54 |
48.54 |
48.36 |
| S1 |
47.25 |
47.25 |
47.80 |
46.88 |
| S2 |
46.50 |
46.50 |
47.62 |
|
| S3 |
44.46 |
45.21 |
47.43 |
|
| S4 |
42.42 |
43.17 |
46.87 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.33 |
59.67 |
50.80 |
|
| R3 |
58.04 |
55.38 |
49.62 |
|
| R2 |
53.75 |
53.75 |
49.23 |
|
| R1 |
51.09 |
51.09 |
48.83 |
50.28 |
| PP |
49.46 |
49.46 |
49.46 |
49.05 |
| S1 |
46.80 |
46.80 |
48.05 |
45.99 |
| S2 |
45.17 |
45.17 |
47.65 |
|
| S3 |
40.88 |
42.51 |
47.26 |
|
| S4 |
36.59 |
38.22 |
46.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.51 |
|
2.618 |
55.18 |
|
1.618 |
53.14 |
|
1.000 |
51.88 |
|
0.618 |
51.10 |
|
HIGH |
49.84 |
|
0.618 |
49.06 |
|
0.500 |
48.82 |
|
0.382 |
48.58 |
|
LOW |
47.80 |
|
0.618 |
46.54 |
|
1.000 |
45.76 |
|
1.618 |
44.50 |
|
2.618 |
42.46 |
|
4.250 |
39.13 |
|
|
| Fisher Pivots for day following 13-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
48.82 |
48.94 |
| PP |
48.54 |
48.62 |
| S1 |
48.27 |
48.31 |
|