NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 12-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2016 |
12-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
48.03 |
48.14 |
0.11 |
0.2% |
51.81 |
| High |
48.84 |
50.24 |
1.40 |
2.9% |
52.11 |
| Low |
47.63 |
48.14 |
0.51 |
1.1% |
47.82 |
| Close |
48.17 |
50.12 |
1.95 |
4.0% |
48.44 |
| Range |
1.21 |
2.10 |
0.89 |
73.6% |
4.29 |
| ATR |
1.66 |
1.69 |
0.03 |
1.9% |
0.00 |
| Volume |
24,615 |
29,857 |
5,242 |
21.3% |
61,589 |
|
| Daily Pivots for day following 12-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.80 |
55.06 |
51.28 |
|
| R3 |
53.70 |
52.96 |
50.70 |
|
| R2 |
51.60 |
51.60 |
50.51 |
|
| R1 |
50.86 |
50.86 |
50.31 |
51.23 |
| PP |
49.50 |
49.50 |
49.50 |
49.69 |
| S1 |
48.76 |
48.76 |
49.93 |
49.13 |
| S2 |
47.40 |
47.40 |
49.74 |
|
| S3 |
45.30 |
46.66 |
49.54 |
|
| S4 |
43.20 |
44.56 |
48.97 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.33 |
59.67 |
50.80 |
|
| R3 |
58.04 |
55.38 |
49.62 |
|
| R2 |
53.75 |
53.75 |
49.23 |
|
| R1 |
51.09 |
51.09 |
48.83 |
50.28 |
| PP |
49.46 |
49.46 |
49.46 |
49.05 |
| S1 |
46.80 |
46.80 |
48.05 |
45.99 |
| S2 |
45.17 |
45.17 |
47.65 |
|
| S3 |
40.88 |
42.51 |
47.26 |
|
| S4 |
36.59 |
38.22 |
46.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.17 |
|
2.618 |
55.74 |
|
1.618 |
53.64 |
|
1.000 |
52.34 |
|
0.618 |
51.54 |
|
HIGH |
50.24 |
|
0.618 |
49.44 |
|
0.500 |
49.19 |
|
0.382 |
48.94 |
|
LOW |
48.14 |
|
0.618 |
46.84 |
|
1.000 |
46.04 |
|
1.618 |
44.74 |
|
2.618 |
42.64 |
|
4.250 |
39.22 |
|
|
| Fisher Pivots for day following 12-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
49.81 |
49.73 |
| PP |
49.50 |
49.33 |
| S1 |
49.19 |
48.94 |
|