NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 11-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2016 |
11-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
48.23 |
48.03 |
-0.20 |
-0.4% |
51.81 |
| High |
48.88 |
48.84 |
-0.04 |
-0.1% |
52.11 |
| Low |
47.82 |
47.63 |
-0.19 |
-0.4% |
47.82 |
| Close |
48.44 |
48.17 |
-0.27 |
-0.6% |
48.44 |
| Range |
1.06 |
1.21 |
0.15 |
14.2% |
4.29 |
| ATR |
1.69 |
1.66 |
-0.03 |
-2.0% |
0.00 |
| Volume |
19,434 |
24,615 |
5,181 |
26.7% |
61,589 |
|
| Daily Pivots for day following 11-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.84 |
51.22 |
48.84 |
|
| R3 |
50.63 |
50.01 |
48.50 |
|
| R2 |
49.42 |
49.42 |
48.39 |
|
| R1 |
48.80 |
48.80 |
48.28 |
49.11 |
| PP |
48.21 |
48.21 |
48.21 |
48.37 |
| S1 |
47.59 |
47.59 |
48.06 |
47.90 |
| S2 |
47.00 |
47.00 |
47.95 |
|
| S3 |
45.79 |
46.38 |
47.84 |
|
| S4 |
44.58 |
45.17 |
47.50 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.33 |
59.67 |
50.80 |
|
| R3 |
58.04 |
55.38 |
49.62 |
|
| R2 |
53.75 |
53.75 |
49.23 |
|
| R1 |
51.09 |
51.09 |
48.83 |
50.28 |
| PP |
49.46 |
49.46 |
49.46 |
49.05 |
| S1 |
46.80 |
46.80 |
48.05 |
45.99 |
| S2 |
45.17 |
45.17 |
47.65 |
|
| S3 |
40.88 |
42.51 |
47.26 |
|
| S4 |
36.59 |
38.22 |
46.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.98 |
|
2.618 |
52.01 |
|
1.618 |
50.80 |
|
1.000 |
50.05 |
|
0.618 |
49.59 |
|
HIGH |
48.84 |
|
0.618 |
48.38 |
|
0.500 |
48.24 |
|
0.382 |
48.09 |
|
LOW |
47.63 |
|
0.618 |
46.88 |
|
1.000 |
46.42 |
|
1.618 |
45.67 |
|
2.618 |
44.46 |
|
4.250 |
42.49 |
|
|
| Fisher Pivots for day following 11-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
48.24 |
49.35 |
| PP |
48.21 |
48.96 |
| S1 |
48.19 |
48.56 |
|