NYMEX Light Sweet Crude Oil Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2016
Day Change Summary Previous Current 05-Jul-2016 06-Jul-2016 Change Change % Previous Week Open 51.81 49.72 -2.09 -4.0% 49.83 High 52.11 50.53 -1.58 -3.0% 52.66 Low 49.34 48.96 -0.38 -0.8% 48.46 Close 49.54 50.36 0.82 1.7% 51.77 Range 2.77 1.57 -1.20 -43.3% 4.20 ATR 1.63 1.63 0.00 -0.3% 0.00 Volume 13,802 13,677 -125 -0.9% 78,061
Daily Pivots for day following 06-Jul-2016 Classic Woodie Camarilla DeMark R4 54.66 54.08 51.22 R3 53.09 52.51 50.79 R2 51.52 51.52 50.65 R1 50.94 50.94 50.50 51.23 PP 49.95 49.95 49.95 50.10 S1 49.37 49.37 50.22 49.66 S2 48.38 48.38 50.07 S3 46.81 47.80 49.93 S4 45.24 46.23 49.50	Weekly Pivots for week ending 01-Jul-2016 Classic Woodie Camarilla DeMark R4 63.56 61.87 54.08 R3 59.36 57.67 52.93 R2 55.16 55.16 52.54 R1 53.47 53.47 52.16 54.32 PP 50.96 50.96 50.96 51.39 S1 49.27 49.27 51.39 50.12 S2 46.76 46.76 51.00 S3 42.56 45.07 50.62 S4 38.36 40.87 49.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.66 48.96 3.70 7.3% 1.84 3.7% 38% False True 14,800 10 52.66 48.46 4.20 8.3% 1.86 3.7% 45% False False 13,624 20 53.72 48.46 5.26 10.4% 1.52 3.0% 36% False False 11,456 40 53.72 45.85 7.87 15.6% 1.29 2.6% 57% False False 8,990
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.20 2.618 54.64 1.618 53.07 1.000 52.10 0.618 51.50 HIGH 50.53 0.618 49.93 0.500 49.75 0.382 49.56 LOW 48.96 0.618 47.99 1.000 47.39 1.618 46.42 2.618 44.85 4.250 42.29
Fisher Pivots for day following 06-Jul-2016 Pivot 1 day 3 day R1 50.16 50.54 PP 49.95 50.48 S1 49.75 50.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.