NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 30-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2016 |
30-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
50.91 |
52.19 |
1.28 |
2.5% |
50.94 |
| High |
52.66 |
52.19 |
-0.47 |
-0.9% |
52.58 |
| Low |
50.66 |
50.85 |
0.19 |
0.4% |
49.28 |
| Close |
52.59 |
51.02 |
-1.57 |
-3.0% |
50.05 |
| Range |
2.00 |
1.34 |
-0.66 |
-33.0% |
3.30 |
| ATR |
1.53 |
1.55 |
0.01 |
1.0% |
0.00 |
| Volume |
17,208 |
13,591 |
-3,617 |
-21.0% |
48,132 |
|
| Daily Pivots for day following 30-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.37 |
54.54 |
51.76 |
|
| R3 |
54.03 |
53.20 |
51.39 |
|
| R2 |
52.69 |
52.69 |
51.27 |
|
| R1 |
51.86 |
51.86 |
51.14 |
51.61 |
| PP |
51.35 |
51.35 |
51.35 |
51.23 |
| S1 |
50.52 |
50.52 |
50.90 |
50.27 |
| S2 |
50.01 |
50.01 |
50.77 |
|
| S3 |
48.67 |
49.18 |
50.65 |
|
| S4 |
47.33 |
47.84 |
50.28 |
|
|
| Weekly Pivots for week ending 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.54 |
58.59 |
51.87 |
|
| R3 |
57.24 |
55.29 |
50.96 |
|
| R2 |
53.94 |
53.94 |
50.66 |
|
| R1 |
51.99 |
51.99 |
50.35 |
51.32 |
| PP |
50.64 |
50.64 |
50.64 |
50.30 |
| S1 |
48.69 |
48.69 |
49.75 |
48.02 |
| S2 |
47.34 |
47.34 |
49.45 |
|
| S3 |
44.04 |
45.39 |
49.14 |
|
| S4 |
40.74 |
42.09 |
48.24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.89 |
|
2.618 |
55.70 |
|
1.618 |
54.36 |
|
1.000 |
53.53 |
|
0.618 |
53.02 |
|
HIGH |
52.19 |
|
0.618 |
51.68 |
|
0.500 |
51.52 |
|
0.382 |
51.36 |
|
LOW |
50.85 |
|
0.618 |
50.02 |
|
1.000 |
49.51 |
|
1.618 |
48.68 |
|
2.618 |
47.34 |
|
4.250 |
45.16 |
|
|
| Fisher Pivots for day following 30-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.52 |
50.98 |
| PP |
51.35 |
50.94 |
| S1 |
51.19 |
50.91 |
|