NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 28-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2016 |
28-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
49.83 |
49.19 |
-0.64 |
-1.3% |
50.94 |
| High |
50.14 |
50.72 |
0.58 |
1.2% |
52.58 |
| Low |
48.46 |
49.15 |
0.69 |
1.4% |
49.28 |
| Close |
48.88 |
50.59 |
1.71 |
3.5% |
50.05 |
| Range |
1.68 |
1.57 |
-0.11 |
-6.5% |
3.30 |
| ATR |
1.47 |
1.49 |
0.03 |
1.8% |
0.00 |
| Volume |
13,635 |
17,902 |
4,267 |
31.3% |
48,132 |
|
| Daily Pivots for day following 28-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.86 |
54.30 |
51.45 |
|
| R3 |
53.29 |
52.73 |
51.02 |
|
| R2 |
51.72 |
51.72 |
50.88 |
|
| R1 |
51.16 |
51.16 |
50.73 |
51.44 |
| PP |
50.15 |
50.15 |
50.15 |
50.30 |
| S1 |
49.59 |
49.59 |
50.45 |
49.87 |
| S2 |
48.58 |
48.58 |
50.30 |
|
| S3 |
47.01 |
48.02 |
50.16 |
|
| S4 |
45.44 |
46.45 |
49.73 |
|
|
| Weekly Pivots for week ending 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.54 |
58.59 |
51.87 |
|
| R3 |
57.24 |
55.29 |
50.96 |
|
| R2 |
53.94 |
53.94 |
50.66 |
|
| R1 |
51.99 |
51.99 |
50.35 |
51.32 |
| PP |
50.64 |
50.64 |
50.64 |
50.30 |
| S1 |
48.69 |
48.69 |
49.75 |
48.02 |
| S2 |
47.34 |
47.34 |
49.45 |
|
| S3 |
44.04 |
45.39 |
49.14 |
|
| S4 |
40.74 |
42.09 |
48.24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.39 |
|
2.618 |
54.83 |
|
1.618 |
53.26 |
|
1.000 |
52.29 |
|
0.618 |
51.69 |
|
HIGH |
50.72 |
|
0.618 |
50.12 |
|
0.500 |
49.94 |
|
0.382 |
49.75 |
|
LOW |
49.15 |
|
0.618 |
48.18 |
|
1.000 |
47.58 |
|
1.618 |
46.61 |
|
2.618 |
45.04 |
|
4.250 |
42.48 |
|
|
| Fisher Pivots for day following 28-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.37 |
50.57 |
| PP |
50.15 |
50.54 |
| S1 |
49.94 |
50.52 |
|