NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 23-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2016 |
23-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
52.50 |
51.78 |
-0.72 |
-1.4% |
51.35 |
| High |
52.56 |
52.50 |
-0.06 |
-0.1% |
51.83 |
| Low |
50.78 |
51.47 |
0.69 |
1.4% |
48.53 |
| Close |
51.46 |
52.45 |
0.99 |
1.9% |
50.57 |
| Range |
1.78 |
1.03 |
-0.75 |
-42.1% |
3.30 |
| ATR |
1.33 |
1.31 |
-0.02 |
-1.5% |
0.00 |
| Volume |
10,619 |
9,543 |
-1,076 |
-10.1% |
40,559 |
|
| Daily Pivots for day following 23-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.23 |
54.87 |
53.02 |
|
| R3 |
54.20 |
53.84 |
52.73 |
|
| R2 |
53.17 |
53.17 |
52.64 |
|
| R1 |
52.81 |
52.81 |
52.54 |
52.99 |
| PP |
52.14 |
52.14 |
52.14 |
52.23 |
| S1 |
51.78 |
51.78 |
52.36 |
51.96 |
| S2 |
51.11 |
51.11 |
52.26 |
|
| S3 |
50.08 |
50.75 |
52.17 |
|
| S4 |
49.05 |
49.72 |
51.88 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.21 |
58.69 |
52.39 |
|
| R3 |
56.91 |
55.39 |
51.48 |
|
| R2 |
53.61 |
53.61 |
51.18 |
|
| R1 |
52.09 |
52.09 |
50.87 |
51.20 |
| PP |
50.31 |
50.31 |
50.31 |
49.87 |
| S1 |
48.79 |
48.79 |
50.27 |
47.90 |
| S2 |
47.01 |
47.01 |
49.97 |
|
| S3 |
43.71 |
45.49 |
49.66 |
|
| S4 |
40.41 |
42.19 |
48.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.88 |
|
2.618 |
55.20 |
|
1.618 |
54.17 |
|
1.000 |
53.53 |
|
0.618 |
53.14 |
|
HIGH |
52.50 |
|
0.618 |
52.11 |
|
0.500 |
51.99 |
|
0.382 |
51.86 |
|
LOW |
51.47 |
|
0.618 |
50.83 |
|
1.000 |
50.44 |
|
1.618 |
49.80 |
|
2.618 |
48.77 |
|
4.250 |
47.09 |
|
|
| Fisher Pivots for day following 23-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
52.30 |
52.19 |
| PP |
52.14 |
51.93 |
| S1 |
51.99 |
51.67 |
|