NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 21-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2016 |
21-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
50.94 |
51.66 |
0.72 |
1.4% |
51.35 |
| High |
52.00 |
52.08 |
0.08 |
0.2% |
51.83 |
| Low |
50.86 |
51.01 |
0.15 |
0.3% |
48.53 |
| Close |
51.98 |
52.05 |
0.07 |
0.1% |
50.57 |
| Range |
1.14 |
1.07 |
-0.07 |
-6.1% |
3.30 |
| ATR |
1.31 |
1.29 |
-0.02 |
-1.3% |
0.00 |
| Volume |
6,478 |
10,952 |
4,474 |
69.1% |
40,559 |
|
| Daily Pivots for day following 21-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.92 |
54.56 |
52.64 |
|
| R3 |
53.85 |
53.49 |
52.34 |
|
| R2 |
52.78 |
52.78 |
52.25 |
|
| R1 |
52.42 |
52.42 |
52.15 |
52.60 |
| PP |
51.71 |
51.71 |
51.71 |
51.81 |
| S1 |
51.35 |
51.35 |
51.95 |
51.53 |
| S2 |
50.64 |
50.64 |
51.85 |
|
| S3 |
49.57 |
50.28 |
51.76 |
|
| S4 |
48.50 |
49.21 |
51.46 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.21 |
58.69 |
52.39 |
|
| R3 |
56.91 |
55.39 |
51.48 |
|
| R2 |
53.61 |
53.61 |
51.18 |
|
| R1 |
52.09 |
52.09 |
50.87 |
51.20 |
| PP |
50.31 |
50.31 |
50.31 |
49.87 |
| S1 |
48.79 |
48.79 |
50.27 |
47.90 |
| S2 |
47.01 |
47.01 |
49.97 |
|
| S3 |
43.71 |
45.49 |
49.66 |
|
| S4 |
40.41 |
42.19 |
48.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.63 |
|
2.618 |
54.88 |
|
1.618 |
53.81 |
|
1.000 |
53.15 |
|
0.618 |
52.74 |
|
HIGH |
52.08 |
|
0.618 |
51.67 |
|
0.500 |
51.55 |
|
0.382 |
51.42 |
|
LOW |
51.01 |
|
0.618 |
50.35 |
|
1.000 |
49.94 |
|
1.618 |
49.28 |
|
2.618 |
48.21 |
|
4.250 |
46.46 |
|
|
| Fisher Pivots for day following 21-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.88 |
51.47 |
| PP |
51.71 |
50.89 |
| S1 |
51.55 |
50.31 |
|