NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 20-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2016 |
20-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
48.53 |
50.94 |
2.41 |
5.0% |
51.35 |
| High |
50.66 |
52.00 |
1.34 |
2.6% |
51.83 |
| Low |
48.53 |
50.86 |
2.33 |
4.8% |
48.53 |
| Close |
50.57 |
51.98 |
1.41 |
2.8% |
50.57 |
| Range |
2.13 |
1.14 |
-0.99 |
-46.5% |
3.30 |
| ATR |
1.30 |
1.31 |
0.01 |
0.7% |
0.00 |
| Volume |
6,028 |
6,478 |
450 |
7.5% |
40,559 |
|
| Daily Pivots for day following 20-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.03 |
54.65 |
52.61 |
|
| R3 |
53.89 |
53.51 |
52.29 |
|
| R2 |
52.75 |
52.75 |
52.19 |
|
| R1 |
52.37 |
52.37 |
52.08 |
52.56 |
| PP |
51.61 |
51.61 |
51.61 |
51.71 |
| S1 |
51.23 |
51.23 |
51.88 |
51.42 |
| S2 |
50.47 |
50.47 |
51.77 |
|
| S3 |
49.33 |
50.09 |
51.67 |
|
| S4 |
48.19 |
48.95 |
51.35 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.21 |
58.69 |
52.39 |
|
| R3 |
56.91 |
55.39 |
51.48 |
|
| R2 |
53.61 |
53.61 |
51.18 |
|
| R1 |
52.09 |
52.09 |
50.87 |
51.20 |
| PP |
50.31 |
50.31 |
50.31 |
49.87 |
| S1 |
48.79 |
48.79 |
50.27 |
47.90 |
| S2 |
47.01 |
47.01 |
49.97 |
|
| S3 |
43.71 |
45.49 |
49.66 |
|
| S4 |
40.41 |
42.19 |
48.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.85 |
|
2.618 |
54.98 |
|
1.618 |
53.84 |
|
1.000 |
53.14 |
|
0.618 |
52.70 |
|
HIGH |
52.00 |
|
0.618 |
51.56 |
|
0.500 |
51.43 |
|
0.382 |
51.30 |
|
LOW |
50.86 |
|
0.618 |
50.16 |
|
1.000 |
49.72 |
|
1.618 |
49.02 |
|
2.618 |
47.88 |
|
4.250 |
46.02 |
|
|
| Fisher Pivots for day following 20-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.80 |
51.41 |
| PP |
51.61 |
50.84 |
| S1 |
51.43 |
50.27 |
|