NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 15-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2016 |
15-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
51.05 |
50.36 |
-0.69 |
-1.4% |
51.15 |
| High |
51.08 |
50.85 |
-0.23 |
-0.5% |
53.72 |
| Low |
50.41 |
49.73 |
-0.68 |
-1.3% |
51.10 |
| Close |
51.01 |
50.34 |
-0.67 |
-1.3% |
51.66 |
| Range |
0.67 |
1.12 |
0.45 |
67.2% |
2.62 |
| ATR |
1.19 |
1.19 |
0.01 |
0.6% |
0.00 |
| Volume |
8,263 |
6,096 |
-2,167 |
-26.2% |
48,067 |
|
| Daily Pivots for day following 15-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.67 |
53.12 |
50.96 |
|
| R3 |
52.55 |
52.00 |
50.65 |
|
| R2 |
51.43 |
51.43 |
50.55 |
|
| R1 |
50.88 |
50.88 |
50.44 |
50.60 |
| PP |
50.31 |
50.31 |
50.31 |
50.16 |
| S1 |
49.76 |
49.76 |
50.24 |
49.48 |
| S2 |
49.19 |
49.19 |
50.13 |
|
| S3 |
48.07 |
48.64 |
50.03 |
|
| S4 |
46.95 |
47.52 |
49.72 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.02 |
58.46 |
53.10 |
|
| R3 |
57.40 |
55.84 |
52.38 |
|
| R2 |
54.78 |
54.78 |
52.14 |
|
| R1 |
53.22 |
53.22 |
51.90 |
54.00 |
| PP |
52.16 |
52.16 |
52.16 |
52.55 |
| S1 |
50.60 |
50.60 |
51.42 |
51.38 |
| S2 |
49.54 |
49.54 |
51.18 |
|
| S3 |
46.92 |
47.98 |
50.94 |
|
| S4 |
44.30 |
45.36 |
50.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.61 |
|
2.618 |
53.78 |
|
1.618 |
52.66 |
|
1.000 |
51.97 |
|
0.618 |
51.54 |
|
HIGH |
50.85 |
|
0.618 |
50.42 |
|
0.500 |
50.29 |
|
0.382 |
50.16 |
|
LOW |
49.73 |
|
0.618 |
49.04 |
|
1.000 |
48.61 |
|
1.618 |
47.92 |
|
2.618 |
46.80 |
|
4.250 |
44.97 |
|
|
| Fisher Pivots for day following 15-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.32 |
50.78 |
| PP |
50.31 |
50.63 |
| S1 |
50.29 |
50.49 |
|