NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 14-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2016 |
14-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
51.35 |
51.05 |
-0.30 |
-0.6% |
51.15 |
| High |
51.83 |
51.08 |
-0.75 |
-1.4% |
53.72 |
| Low |
50.82 |
50.41 |
-0.41 |
-0.8% |
51.10 |
| Close |
51.51 |
51.01 |
-0.50 |
-1.0% |
51.66 |
| Range |
1.01 |
0.67 |
-0.34 |
-33.7% |
2.62 |
| ATR |
1.19 |
1.19 |
-0.01 |
-0.6% |
0.00 |
| Volume |
8,403 |
8,263 |
-140 |
-1.7% |
48,067 |
|
| Daily Pivots for day following 14-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.84 |
52.60 |
51.38 |
|
| R3 |
52.17 |
51.93 |
51.19 |
|
| R2 |
51.50 |
51.50 |
51.13 |
|
| R1 |
51.26 |
51.26 |
51.07 |
51.05 |
| PP |
50.83 |
50.83 |
50.83 |
50.73 |
| S1 |
50.59 |
50.59 |
50.95 |
50.38 |
| S2 |
50.16 |
50.16 |
50.89 |
|
| S3 |
49.49 |
49.92 |
50.83 |
|
| S4 |
48.82 |
49.25 |
50.64 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.02 |
58.46 |
53.10 |
|
| R3 |
57.40 |
55.84 |
52.38 |
|
| R2 |
54.78 |
54.78 |
52.14 |
|
| R1 |
53.22 |
53.22 |
51.90 |
54.00 |
| PP |
52.16 |
52.16 |
52.16 |
52.55 |
| S1 |
50.60 |
50.60 |
51.42 |
51.38 |
| S2 |
49.54 |
49.54 |
51.18 |
|
| S3 |
46.92 |
47.98 |
50.94 |
|
| S4 |
44.30 |
45.36 |
50.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.93 |
|
2.618 |
52.83 |
|
1.618 |
52.16 |
|
1.000 |
51.75 |
|
0.618 |
51.49 |
|
HIGH |
51.08 |
|
0.618 |
50.82 |
|
0.500 |
50.75 |
|
0.382 |
50.67 |
|
LOW |
50.41 |
|
0.618 |
50.00 |
|
1.000 |
49.74 |
|
1.618 |
49.33 |
|
2.618 |
48.66 |
|
4.250 |
47.56 |
|
|
| Fisher Pivots for day following 14-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.92 |
51.49 |
| PP |
50.83 |
51.33 |
| S1 |
50.75 |
51.17 |
|