NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 13-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2016 |
13-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
52.57 |
51.35 |
-1.22 |
-2.3% |
51.15 |
| High |
52.57 |
51.83 |
-0.74 |
-1.4% |
53.72 |
| Low |
51.52 |
50.82 |
-0.70 |
-1.4% |
51.10 |
| Close |
51.66 |
51.51 |
-0.15 |
-0.3% |
51.66 |
| Range |
1.05 |
1.01 |
-0.04 |
-3.8% |
2.62 |
| ATR |
1.21 |
1.19 |
-0.01 |
-1.2% |
0.00 |
| Volume |
11,212 |
8,403 |
-2,809 |
-25.1% |
48,067 |
|
| Daily Pivots for day following 13-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.42 |
53.97 |
52.07 |
|
| R3 |
53.41 |
52.96 |
51.79 |
|
| R2 |
52.40 |
52.40 |
51.70 |
|
| R1 |
51.95 |
51.95 |
51.60 |
52.18 |
| PP |
51.39 |
51.39 |
51.39 |
51.50 |
| S1 |
50.94 |
50.94 |
51.42 |
51.17 |
| S2 |
50.38 |
50.38 |
51.32 |
|
| S3 |
49.37 |
49.93 |
51.23 |
|
| S4 |
48.36 |
48.92 |
50.95 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.02 |
58.46 |
53.10 |
|
| R3 |
57.40 |
55.84 |
52.38 |
|
| R2 |
54.78 |
54.78 |
52.14 |
|
| R1 |
53.22 |
53.22 |
51.90 |
54.00 |
| PP |
52.16 |
52.16 |
52.16 |
52.55 |
| S1 |
50.60 |
50.60 |
51.42 |
51.38 |
| S2 |
49.54 |
49.54 |
51.18 |
|
| S3 |
46.92 |
47.98 |
50.94 |
|
| S4 |
44.30 |
45.36 |
50.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.12 |
|
2.618 |
54.47 |
|
1.618 |
53.46 |
|
1.000 |
52.84 |
|
0.618 |
52.45 |
|
HIGH |
51.83 |
|
0.618 |
51.44 |
|
0.500 |
51.33 |
|
0.382 |
51.21 |
|
LOW |
50.82 |
|
0.618 |
50.20 |
|
1.000 |
49.81 |
|
1.618 |
49.19 |
|
2.618 |
48.18 |
|
4.250 |
46.53 |
|
|
| Fisher Pivots for day following 13-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.45 |
52.27 |
| PP |
51.39 |
52.02 |
| S1 |
51.33 |
51.76 |
|