NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 10-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2016 |
10-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
53.65 |
52.57 |
-1.08 |
-2.0% |
51.15 |
| High |
53.72 |
52.57 |
-1.15 |
-2.1% |
53.72 |
| Low |
52.50 |
51.52 |
-0.98 |
-1.9% |
51.10 |
| Close |
52.97 |
51.66 |
-1.31 |
-2.5% |
51.66 |
| Range |
1.22 |
1.05 |
-0.17 |
-13.9% |
2.62 |
| ATR |
1.19 |
1.21 |
0.02 |
1.6% |
0.00 |
| Volume |
11,768 |
11,212 |
-556 |
-4.7% |
48,067 |
|
| Daily Pivots for day following 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.07 |
54.41 |
52.24 |
|
| R3 |
54.02 |
53.36 |
51.95 |
|
| R2 |
52.97 |
52.97 |
51.85 |
|
| R1 |
52.31 |
52.31 |
51.76 |
52.12 |
| PP |
51.92 |
51.92 |
51.92 |
51.82 |
| S1 |
51.26 |
51.26 |
51.56 |
51.07 |
| S2 |
50.87 |
50.87 |
51.47 |
|
| S3 |
49.82 |
50.21 |
51.37 |
|
| S4 |
48.77 |
49.16 |
51.08 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.02 |
58.46 |
53.10 |
|
| R3 |
57.40 |
55.84 |
52.38 |
|
| R2 |
54.78 |
54.78 |
52.14 |
|
| R1 |
53.22 |
53.22 |
51.90 |
54.00 |
| PP |
52.16 |
52.16 |
52.16 |
52.55 |
| S1 |
50.60 |
50.60 |
51.42 |
51.38 |
| S2 |
49.54 |
49.54 |
51.18 |
|
| S3 |
46.92 |
47.98 |
50.94 |
|
| S4 |
44.30 |
45.36 |
50.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.03 |
|
2.618 |
55.32 |
|
1.618 |
54.27 |
|
1.000 |
53.62 |
|
0.618 |
53.22 |
|
HIGH |
52.57 |
|
0.618 |
52.17 |
|
0.500 |
52.05 |
|
0.382 |
51.92 |
|
LOW |
51.52 |
|
0.618 |
50.87 |
|
1.000 |
50.47 |
|
1.618 |
49.82 |
|
2.618 |
48.77 |
|
4.250 |
47.06 |
|
|
| Fisher Pivots for day following 10-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
52.05 |
52.62 |
| PP |
51.92 |
52.30 |
| S1 |
51.79 |
51.98 |
|