NYMEX Light Sweet Crude Oil Future January 2017


Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 52.63 53.65 1.02 1.9% 51.29
High 53.58 53.72 0.14 0.3% 51.93
Low 52.63 52.50 -0.13 -0.2% 49.85
Close 53.42 52.97 -0.45 -0.8% 50.69
Range 0.95 1.22 0.27 28.4% 2.08
ATR 1.19 1.19 0.00 0.2% 0.00
Volume 11,926 11,768 -158 -1.3% 20,277
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 56.72 56.07 53.64
R3 55.50 54.85 53.31
R2 54.28 54.28 53.19
R1 53.63 53.63 53.08 53.35
PP 53.06 53.06 53.06 52.92
S1 52.41 52.41 52.86 52.13
S2 51.84 51.84 52.75
S3 50.62 51.19 52.63
S4 49.40 49.97 52.30
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 57.06 55.96 51.83
R3 54.98 53.88 51.26
R2 52.90 52.90 51.07
R1 51.80 51.80 50.88 51.31
PP 50.82 50.82 50.82 50.58
S1 49.72 49.72 50.50 49.23
S2 48.74 48.74 50.31
S3 46.66 47.64 50.12
S4 44.58 45.56 49.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.72 50.46 3.26 6.2% 0.95 1.8% 77% True False 8,465
10 53.72 49.85 3.87 7.3% 1.01 1.9% 81% True False 6,943
20 53.72 48.42 5.30 10.0% 0.96 1.8% 86% True False 6,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 58.91
2.618 56.91
1.618 55.69
1.000 54.94
0.618 54.47
HIGH 53.72
0.618 53.25
0.500 53.11
0.382 52.97
LOW 52.50
0.618 51.75
1.000 51.28
1.618 50.53
2.618 49.31
4.250 47.32
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 53.11 52.85
PP 53.06 52.72
S1 53.02 52.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.