NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 07-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2016 |
07-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
51.15 |
51.48 |
0.33 |
0.6% |
51.29 |
| High |
51.78 |
52.57 |
0.79 |
1.5% |
51.93 |
| Low |
51.10 |
51.48 |
0.38 |
0.7% |
49.85 |
| Close |
51.73 |
52.49 |
0.76 |
1.5% |
50.69 |
| Range |
0.68 |
1.09 |
0.41 |
60.3% |
2.08 |
| ATR |
1.20 |
1.20 |
-0.01 |
-0.7% |
0.00 |
| Volume |
5,566 |
7,595 |
2,029 |
36.5% |
20,277 |
|
| Daily Pivots for day following 07-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.45 |
55.06 |
53.09 |
|
| R3 |
54.36 |
53.97 |
52.79 |
|
| R2 |
53.27 |
53.27 |
52.69 |
|
| R1 |
52.88 |
52.88 |
52.59 |
53.08 |
| PP |
52.18 |
52.18 |
52.18 |
52.28 |
| S1 |
51.79 |
51.79 |
52.39 |
51.99 |
| S2 |
51.09 |
51.09 |
52.29 |
|
| S3 |
50.00 |
50.70 |
52.19 |
|
| S4 |
48.91 |
49.61 |
51.89 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.06 |
55.96 |
51.83 |
|
| R3 |
54.98 |
53.88 |
51.26 |
|
| R2 |
52.90 |
52.90 |
51.07 |
|
| R1 |
51.80 |
51.80 |
50.88 |
51.31 |
| PP |
50.82 |
50.82 |
50.82 |
50.58 |
| S1 |
49.72 |
49.72 |
50.50 |
49.23 |
| S2 |
48.74 |
48.74 |
50.31 |
|
| S3 |
46.66 |
47.64 |
50.12 |
|
| S4 |
44.58 |
45.56 |
49.55 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.20 |
|
2.618 |
55.42 |
|
1.618 |
54.33 |
|
1.000 |
53.66 |
|
0.618 |
53.24 |
|
HIGH |
52.57 |
|
0.618 |
52.15 |
|
0.500 |
52.03 |
|
0.382 |
51.90 |
|
LOW |
51.48 |
|
0.618 |
50.81 |
|
1.000 |
50.39 |
|
1.618 |
49.72 |
|
2.618 |
48.63 |
|
4.250 |
46.85 |
|
|
| Fisher Pivots for day following 07-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
52.34 |
52.17 |
| PP |
52.18 |
51.84 |
| S1 |
52.03 |
51.52 |
|