NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 06-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2016 |
06-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
51.14 |
51.15 |
0.01 |
0.0% |
51.29 |
| High |
51.25 |
51.78 |
0.53 |
1.0% |
51.93 |
| Low |
50.46 |
51.10 |
0.64 |
1.3% |
49.85 |
| Close |
50.69 |
51.73 |
1.04 |
2.1% |
50.69 |
| Range |
0.79 |
0.68 |
-0.11 |
-13.9% |
2.08 |
| ATR |
1.21 |
1.20 |
-0.01 |
-0.7% |
0.00 |
| Volume |
5,473 |
5,566 |
93 |
1.7% |
20,277 |
|
| Daily Pivots for day following 06-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.58 |
53.33 |
52.10 |
|
| R3 |
52.90 |
52.65 |
51.92 |
|
| R2 |
52.22 |
52.22 |
51.85 |
|
| R1 |
51.97 |
51.97 |
51.79 |
52.10 |
| PP |
51.54 |
51.54 |
51.54 |
51.60 |
| S1 |
51.29 |
51.29 |
51.67 |
51.42 |
| S2 |
50.86 |
50.86 |
51.61 |
|
| S3 |
50.18 |
50.61 |
51.54 |
|
| S4 |
49.50 |
49.93 |
51.36 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.06 |
55.96 |
51.83 |
|
| R3 |
54.98 |
53.88 |
51.26 |
|
| R2 |
52.90 |
52.90 |
51.07 |
|
| R1 |
51.80 |
51.80 |
50.88 |
51.31 |
| PP |
50.82 |
50.82 |
50.82 |
50.58 |
| S1 |
49.72 |
49.72 |
50.50 |
49.23 |
| S2 |
48.74 |
48.74 |
50.31 |
|
| S3 |
46.66 |
47.64 |
50.12 |
|
| S4 |
44.58 |
45.56 |
49.55 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.67 |
|
2.618 |
53.56 |
|
1.618 |
52.88 |
|
1.000 |
52.46 |
|
0.618 |
52.20 |
|
HIGH |
51.78 |
|
0.618 |
51.52 |
|
0.500 |
51.44 |
|
0.382 |
51.36 |
|
LOW |
51.10 |
|
0.618 |
50.68 |
|
1.000 |
50.42 |
|
1.618 |
50.00 |
|
2.618 |
49.32 |
|
4.250 |
48.21 |
|
|
| Fisher Pivots for day following 06-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.63 |
51.47 |
| PP |
51.54 |
51.21 |
| S1 |
51.44 |
50.95 |
|