NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 03-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2016 |
03-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
50.84 |
51.14 |
0.30 |
0.6% |
51.29 |
| High |
51.42 |
51.25 |
-0.17 |
-0.3% |
51.93 |
| Low |
50.12 |
50.46 |
0.34 |
0.7% |
49.85 |
| Close |
51.23 |
50.69 |
-0.54 |
-1.1% |
50.69 |
| Range |
1.30 |
0.79 |
-0.51 |
-39.2% |
2.08 |
| ATR |
1.25 |
1.21 |
-0.03 |
-2.6% |
0.00 |
| Volume |
5,368 |
5,473 |
105 |
2.0% |
20,277 |
|
| Daily Pivots for day following 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.17 |
52.72 |
51.12 |
|
| R3 |
52.38 |
51.93 |
50.91 |
|
| R2 |
51.59 |
51.59 |
50.83 |
|
| R1 |
51.14 |
51.14 |
50.76 |
50.97 |
| PP |
50.80 |
50.80 |
50.80 |
50.72 |
| S1 |
50.35 |
50.35 |
50.62 |
50.18 |
| S2 |
50.01 |
50.01 |
50.55 |
|
| S3 |
49.22 |
49.56 |
50.47 |
|
| S4 |
48.43 |
48.77 |
50.26 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.06 |
55.96 |
51.83 |
|
| R3 |
54.98 |
53.88 |
51.26 |
|
| R2 |
52.90 |
52.90 |
51.07 |
|
| R1 |
51.80 |
51.80 |
50.88 |
51.31 |
| PP |
50.82 |
50.82 |
50.82 |
50.58 |
| S1 |
49.72 |
49.72 |
50.50 |
49.23 |
| S2 |
48.74 |
48.74 |
50.31 |
|
| S3 |
46.66 |
47.64 |
50.12 |
|
| S4 |
44.58 |
45.56 |
49.55 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.61 |
|
2.618 |
53.32 |
|
1.618 |
52.53 |
|
1.000 |
52.04 |
|
0.618 |
51.74 |
|
HIGH |
51.25 |
|
0.618 |
50.95 |
|
0.500 |
50.86 |
|
0.382 |
50.76 |
|
LOW |
50.46 |
|
0.618 |
49.97 |
|
1.000 |
49.67 |
|
1.618 |
49.18 |
|
2.618 |
48.39 |
|
4.250 |
47.10 |
|
|
| Fisher Pivots for day following 03-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.86 |
50.67 |
| PP |
50.80 |
50.65 |
| S1 |
50.75 |
50.64 |
|