NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 02-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2016 |
02-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
50.64 |
50.84 |
0.20 |
0.4% |
49.98 |
| High |
51.14 |
51.42 |
0.28 |
0.5% |
51.80 |
| Low |
49.85 |
50.12 |
0.27 |
0.5% |
49.34 |
| Close |
51.00 |
51.23 |
0.23 |
0.5% |
51.30 |
| Range |
1.29 |
1.30 |
0.01 |
0.8% |
2.46 |
| ATR |
1.24 |
1.25 |
0.00 |
0.3% |
0.00 |
| Volume |
5,897 |
5,368 |
-529 |
-9.0% |
31,074 |
|
| Daily Pivots for day following 02-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.82 |
54.33 |
51.95 |
|
| R3 |
53.52 |
53.03 |
51.59 |
|
| R2 |
52.22 |
52.22 |
51.47 |
|
| R1 |
51.73 |
51.73 |
51.35 |
51.98 |
| PP |
50.92 |
50.92 |
50.92 |
51.05 |
| S1 |
50.43 |
50.43 |
51.11 |
50.68 |
| S2 |
49.62 |
49.62 |
50.99 |
|
| S3 |
48.32 |
49.13 |
50.87 |
|
| S4 |
47.02 |
47.83 |
50.52 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.19 |
57.21 |
52.65 |
|
| R3 |
55.73 |
54.75 |
51.98 |
|
| R2 |
53.27 |
53.27 |
51.75 |
|
| R1 |
52.29 |
52.29 |
51.53 |
52.78 |
| PP |
50.81 |
50.81 |
50.81 |
51.06 |
| S1 |
49.83 |
49.83 |
51.07 |
50.32 |
| S2 |
48.35 |
48.35 |
50.85 |
|
| S3 |
45.89 |
47.37 |
50.62 |
|
| S4 |
43.43 |
44.91 |
49.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.95 |
|
2.618 |
54.82 |
|
1.618 |
53.52 |
|
1.000 |
52.72 |
|
0.618 |
52.22 |
|
HIGH |
51.42 |
|
0.618 |
50.92 |
|
0.500 |
50.77 |
|
0.382 |
50.62 |
|
LOW |
50.12 |
|
0.618 |
49.32 |
|
1.000 |
48.82 |
|
1.618 |
48.02 |
|
2.618 |
46.72 |
|
4.250 |
44.60 |
|
|
| Fisher Pivots for day following 02-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.08 |
51.12 |
| PP |
50.92 |
51.00 |
| S1 |
50.77 |
50.89 |
|