NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 01-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2016 |
01-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
51.29 |
50.64 |
-0.65 |
-1.3% |
49.98 |
| High |
51.93 |
51.14 |
-0.79 |
-1.5% |
51.80 |
| Low |
50.83 |
49.85 |
-0.98 |
-1.9% |
49.34 |
| Close |
51.07 |
51.00 |
-0.07 |
-0.1% |
51.30 |
| Range |
1.10 |
1.29 |
0.19 |
17.3% |
2.46 |
| ATR |
1.24 |
1.24 |
0.00 |
0.3% |
0.00 |
| Volume |
3,539 |
5,897 |
2,358 |
66.6% |
31,074 |
|
| Daily Pivots for day following 01-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.53 |
54.06 |
51.71 |
|
| R3 |
53.24 |
52.77 |
51.35 |
|
| R2 |
51.95 |
51.95 |
51.24 |
|
| R1 |
51.48 |
51.48 |
51.12 |
51.72 |
| PP |
50.66 |
50.66 |
50.66 |
50.78 |
| S1 |
50.19 |
50.19 |
50.88 |
50.43 |
| S2 |
49.37 |
49.37 |
50.76 |
|
| S3 |
48.08 |
48.90 |
50.65 |
|
| S4 |
46.79 |
47.61 |
50.29 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.19 |
57.21 |
52.65 |
|
| R3 |
55.73 |
54.75 |
51.98 |
|
| R2 |
53.27 |
53.27 |
51.75 |
|
| R1 |
52.29 |
52.29 |
51.53 |
52.78 |
| PP |
50.81 |
50.81 |
50.81 |
51.06 |
| S1 |
49.83 |
49.83 |
51.07 |
50.32 |
| S2 |
48.35 |
48.35 |
50.85 |
|
| S3 |
45.89 |
47.37 |
50.62 |
|
| S4 |
43.43 |
44.91 |
49.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.62 |
|
2.618 |
54.52 |
|
1.618 |
53.23 |
|
1.000 |
52.43 |
|
0.618 |
51.94 |
|
HIGH |
51.14 |
|
0.618 |
50.65 |
|
0.500 |
50.50 |
|
0.382 |
50.34 |
|
LOW |
49.85 |
|
0.618 |
49.05 |
|
1.000 |
48.56 |
|
1.618 |
47.76 |
|
2.618 |
46.47 |
|
4.250 |
44.37 |
|
|
| Fisher Pivots for day following 01-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.83 |
50.96 |
| PP |
50.66 |
50.93 |
| S1 |
50.50 |
50.89 |
|