NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 31-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2016 |
31-May-2016 |
Change |
Change % |
Previous Week |
| Open |
50.99 |
51.29 |
0.30 |
0.6% |
49.98 |
| High |
51.43 |
51.93 |
0.50 |
1.0% |
51.80 |
| Low |
50.55 |
50.83 |
0.28 |
0.6% |
49.34 |
| Close |
51.30 |
51.07 |
-0.23 |
-0.4% |
51.30 |
| Range |
0.88 |
1.10 |
0.22 |
25.0% |
2.46 |
| ATR |
1.25 |
1.24 |
-0.01 |
-0.8% |
0.00 |
| Volume |
4,044 |
3,539 |
-505 |
-12.5% |
31,074 |
|
| Daily Pivots for day following 31-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.58 |
53.92 |
51.68 |
|
| R3 |
53.48 |
52.82 |
51.37 |
|
| R2 |
52.38 |
52.38 |
51.27 |
|
| R1 |
51.72 |
51.72 |
51.17 |
51.50 |
| PP |
51.28 |
51.28 |
51.28 |
51.17 |
| S1 |
50.62 |
50.62 |
50.97 |
50.40 |
| S2 |
50.18 |
50.18 |
50.87 |
|
| S3 |
49.08 |
49.52 |
50.77 |
|
| S4 |
47.98 |
48.42 |
50.47 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.19 |
57.21 |
52.65 |
|
| R3 |
55.73 |
54.75 |
51.98 |
|
| R2 |
53.27 |
53.27 |
51.75 |
|
| R1 |
52.29 |
52.29 |
51.53 |
52.78 |
| PP |
50.81 |
50.81 |
50.81 |
51.06 |
| S1 |
49.83 |
49.83 |
51.07 |
50.32 |
| S2 |
48.35 |
48.35 |
50.85 |
|
| S3 |
45.89 |
47.37 |
50.62 |
|
| S4 |
43.43 |
44.91 |
49.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.61 |
|
2.618 |
54.81 |
|
1.618 |
53.71 |
|
1.000 |
53.03 |
|
0.618 |
52.61 |
|
HIGH |
51.93 |
|
0.618 |
51.51 |
|
0.500 |
51.38 |
|
0.382 |
51.25 |
|
LOW |
50.83 |
|
0.618 |
50.15 |
|
1.000 |
49.73 |
|
1.618 |
49.05 |
|
2.618 |
47.95 |
|
4.250 |
46.16 |
|
|
| Fisher Pivots for day following 31-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.38 |
51.24 |
| PP |
51.28 |
51.18 |
| S1 |
51.17 |
51.13 |
|